ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TCS SPOT Price: 2361.00 as on 14 Aug, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2418.07
Target up: 2389.53
Target up: 2375.5
Target up: 2361.47
Target down: 2332.93
Target down: 2318.9
Target down: 2304.87

Date Close Open High Low Volume
14 Fri Aug 20262361.002375.102390.002333.402.23 M
13 Thu Aug 20262375.002349.702375.002332.302.12 M
12 Wed Aug 20262349.702445.702445.802300.107.02 M
11 Tue Aug 20262445.702438.002456.602428.001.51 M
10 Mon Aug 20262425.702452.702472.902423.502.32 M
07 Fri Aug 20262452.702375.002457.702375.004.55 M
06 Thu Aug 20262373.002417.002434.502368.502.73 M
05 Wed Aug 20262413.002460.002460.902408.003.01 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2720 2640 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2200 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202690.5027.78%109.004.84%2.83
Thu 13 Aug, 202698.0028.57%111.606.9%3.44
Wed 12 Aug, 202690.15600%134.4048.72%4.14
Tue 11 Aug, 2026120.950%80.0514.71%19.5
Mon 10 Aug, 2026120.950%85.0013.33%17
Fri 07 Aug, 2026120.950%87.0025%15
Thu 06 Aug, 2026120.950%108.3560%12
Wed 05 Aug, 2026153.600%96.5066.67%7.5
Tue 04 Aug, 2026153.600%83.7550%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026153.95-159.30--
Thu 13 Aug, 2026153.95-159.30--
Wed 12 Aug, 2026153.95-159.30--
Tue 11 Aug, 2026153.95-159.30--
Mon 10 Aug, 2026153.95-159.30--
Fri 07 Aug, 2026153.95-159.30--
Thu 06 Aug, 2026153.95-159.30--
Wed 05 Aug, 2026153.95-159.30--
Tue 04 Aug, 2026153.95-159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026136.50-181.25--
Thu 13 Aug, 2026136.50-181.25--
Wed 12 Aug, 2026136.50-181.25--
Tue 11 Aug, 2026136.50-181.25--
Mon 10 Aug, 2026136.50-181.25--
Fri 07 Aug, 2026136.50-181.25--
Thu 06 Aug, 2026136.50-181.25--
Wed 05 Aug, 2026136.50-181.25--
Tue 04 Aug, 2026136.50-181.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026120.600%204.75--
Thu 13 Aug, 2026120.600%204.75--
Wed 12 Aug, 2026120.600%204.75--
Tue 11 Aug, 2026120.600%204.75--
Mon 10 Aug, 2026120.600%204.75--
Fri 07 Aug, 2026120.600%204.75--
Thu 06 Aug, 2026120.60-204.75--
Wed 05 Aug, 2026120.60-204.75--
Tue 04 Aug, 2026120.60-204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026106.15-229.70--
Thu 13 Aug, 2026106.15-229.70--
Wed 12 Aug, 2026106.15-229.70--
Tue 11 Aug, 2026106.15-229.70--
Mon 10 Aug, 2026106.15-229.70--
Fri 07 Aug, 2026106.15-229.70--
Thu 06 Aug, 2026106.15-229.70--
Wed 05 Aug, 2026106.15-229.70--
Tue 04 Aug, 2026106.15-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202693.10-256.05--
Thu 13 Aug, 202693.10-256.05--
Wed 12 Aug, 202693.10-256.05--
Tue 11 Aug, 202693.10-256.05--
Mon 10 Aug, 202693.10-256.05--
Fri 07 Aug, 202693.10-256.05--
Thu 06 Aug, 202693.10-256.05--
Wed 05 Aug, 202693.10-256.05--
Tue 04 Aug, 202693.10-256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.100%283.70--
Thu 13 Aug, 202623.106.67%283.70--
Wed 12 Aug, 202624.50500%283.70--
Tue 11 Aug, 202651.40150%283.70--
Mon 10 Aug, 202644.000%283.70--
Fri 07 Aug, 202644.000%283.70--
Thu 06 Aug, 202644.00-283.70--
Wed 05 Aug, 202681.35-283.70--
Tue 04 Aug, 202681.35-283.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202670.95-312.70--
Thu 13 Aug, 202670.95-312.70--
Wed 12 Aug, 202670.95-312.70--
Tue 11 Aug, 202670.95-312.70--
Mon 10 Aug, 202670.95-312.70--
Fri 07 Aug, 202670.95-312.70--
Thu 06 Aug, 202670.95-312.70--
Wed 05 Aug, 202670.95-312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.8016.98%342.80--
Thu 13 Aug, 202619.6517.78%342.80--
Wed 12 Aug, 202618.702.27%342.80--
Tue 11 Aug, 202631.904.76%342.80--
Mon 10 Aug, 202630.2016.67%342.80--
Fri 07 Aug, 202634.002.86%342.80--
Thu 06 Aug, 202624.9059.09%342.80--
Wed 05 Aug, 202631.6522.22%342.80--
Tue 04 Aug, 202633.0038.46%342.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.000%405.90--
Thu 13 Aug, 202610.000%405.90--
Wed 12 Aug, 202610.00-405.90--
Tue 11 Aug, 202645.95-405.90--
Mon 10 Aug, 202645.95-405.90--
Fri 07 Aug, 202645.95-405.90--
Thu 06 Aug, 202645.95-405.90--
Wed 05 Aug, 202645.95-405.90--
Tue 04 Aug, 202645.95-405.90--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026193.55-120.10--
Thu 13 Aug, 2026193.55-120.10--
Wed 12 Aug, 2026193.55-120.10--
Tue 11 Aug, 2026193.55-120.10--
Mon 10 Aug, 2026193.55-120.10--
Fri 07 Aug, 2026193.55-120.10--
Thu 06 Aug, 2026193.55-120.10--
Wed 05 Aug, 2026193.55-120.10--
Tue 04 Aug, 2026193.55-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026215.75-102.90--
Thu 13 Aug, 2026215.75-102.90--
Wed 12 Aug, 2026215.75-102.90--
Tue 11 Aug, 2026215.75-102.90--
Mon 10 Aug, 2026215.75-102.90--
Fri 07 Aug, 2026215.75-102.90--
Thu 06 Aug, 2026215.75-102.90--
Wed 05 Aug, 2026215.75-102.90--
Tue 04 Aug, 2026215.75-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026239.55-87.30--
Thu 13 Aug, 2026239.55-87.30--
Wed 12 Aug, 2026239.55-87.30--
Tue 11 Aug, 2026239.55-87.30--
Mon 10 Aug, 2026239.55-87.30--
Fri 07 Aug, 2026239.55-87.30--
Thu 06 Aug, 2026239.55-87.30--
Wed 05 Aug, 2026239.55-87.30--
Tue 04 Aug, 2026239.55-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026265.00-73.35--
Thu 13 Aug, 2026265.00-73.35--
Wed 12 Aug, 2026265.00-73.35--
Tue 11 Aug, 2026265.00-73.35--
Mon 10 Aug, 2026265.00-73.35--
Fri 07 Aug, 2026265.00-73.35--
Thu 06 Aug, 2026265.00-73.35--
Wed 05 Aug, 2026265.00-73.35--
Tue 04 Aug, 2026265.00-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026292.10-34.7522.22%-
Thu 13 Aug, 2026292.10-37.55-3.57%-
Wed 12 Aug, 2026292.10-48.80--
Tue 11 Aug, 2026292.10-61.05--
Mon 10 Aug, 2026292.10-61.05--
Fri 07 Aug, 2026292.10-61.05--
Thu 06 Aug, 2026292.10-61.05--
Wed 05 Aug, 2026292.10-61.05--
Tue 04 Aug, 2026292.10-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026320.60-26.000%-
Thu 13 Aug, 2026320.60-26.000%-
Wed 12 Aug, 2026320.60-26.000%-
Tue 11 Aug, 2026320.60-26.000%-
Mon 10 Aug, 2026320.60-26.000%-
Fri 07 Aug, 2026320.60-26.000%-
Thu 06 Aug, 2026320.60-26.0025%-
Wed 05 Aug, 2026320.60-21.600%-
Tue 04 Aug, 2026320.60-21.6060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026350.50-40.65--
Thu 13 Aug, 2026350.50-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026381.75-26.000%-
Thu 13 Aug, 2026381.75-26.000%-
Wed 12 Aug, 2026381.75-26.00--
Tue 11 Aug, 2026381.75-32.55--
Mon 10 Aug, 2026381.75-32.55--
Fri 07 Aug, 2026381.75-32.55--
Thu 06 Aug, 2026381.75-32.55--
Wed 05 Aug, 2026381.75-32.55--
Tue 04 Aug, 2026381.75-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026414.30-25.65--
Thu 13 Aug, 2026414.30-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026448.00-13.050%-
Thu 13 Aug, 2026448.00-13.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026482.70-15.25--
Thu 13 Aug, 2026482.70-15.25--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top