ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TCS SPOT Price: 2498.50 as on 06 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2593.1
Target up: 2545.8
Target up: 2531.75
Target up: 2517.7
Target down: 2470.4
Target down: 2456.35
Target down: 2442.3

Date Close Open High Low Volume
06 Fri Nov 20262498.502533.602565.002489.604.92 M
05 Thu Nov 20262495.702479.002521.802475.006.77 M
03 Tue Nov 20262499.102520.002532.002480.003.49 M
02 Mon Nov 20262501.702523.002549.902492.902.82 M
30 Fri Oct 20262502.602495.202527.702494.203.02 M
29 Thu Oct 20262478.002490.002509.502464.003.43 M
28 Wed Oct 20262460.002449.002461.302408.202.54 M
27 Tue Oct 20262496.902514.102534.902465.404.34 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2620 2640 2560

Put to Call Ratio (PCR) has decreased for strikes: 2500 2480 2520 2440

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.73%0.05-68.72%0.4
Mon 26 Oct, 202640.80-14.09%2.95-1.94%1.09
Fri 23 Oct, 202647.30-32.2%18.8024.65%0.96
Thu 22 Oct, 202630.10-6.55%25.90-26.9%0.52
Wed 21 Oct, 202641.50-11.53%26.2591.17%0.67
Mon 19 Oct, 202619.9010.01%66.4060.04%0.31
Fri 16 Oct, 202627.1059.3%65.95247.74%0.21
Thu 15 Oct, 20266.250.37%150.70-6.24%0.1
Wed 14 Oct, 20264.1028.93%198.90-3.02%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.7%18.20-58.43%0.69
Mon 26 Oct, 202626.40-34.33%7.40-20.91%1.27
Fri 23 Oct, 202636.55-50.98%27.95-15.12%1.06
Thu 22 Oct, 202621.105.61%36.40-56.11%0.61
Wed 21 Oct, 202631.1543.8%36.001115.89%1.47
Mon 19 Oct, 202614.3514.51%81.60426.23%0.17
Fri 16 Oct, 202620.95114.21%79.15125.93%0.04
Thu 15 Oct, 20264.8531.41%222.000%0.04
Wed 14 Oct, 20263.2066.09%222.00-3.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-62.69%40.70-45.41%0.58
Mon 26 Oct, 202615.60-18.71%16.55-51.41%0.4
Fri 23 Oct, 202628.15-10.41%39.60169.2%0.66
Thu 22 Oct, 202614.25-19.89%49.75-16.39%0.22
Wed 21 Oct, 202623.0519.21%46.65424.56%0.21
Mon 19 Oct, 202610.553.89%96.65235.29%0.05
Fri 16 Oct, 202615.85126.69%93.65183.33%0.01
Thu 15 Oct, 20264.0537.33%180.0033.33%0.01
Wed 14 Oct, 20262.7519.54%237.00-43.75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-63.65%62.55-39.75%0.47
Mon 26 Oct, 20269.15-37.04%30.10-39.49%0.28
Fri 23 Oct, 202621.003.82%51.35128.99%0.3
Thu 22 Oct, 20269.704.82%65.05-11.76%0.13
Wed 21 Oct, 202615.7025.46%60.90466.67%0.16
Mon 19 Oct, 20267.7020.79%114.3511.29%0.04
Fri 16 Oct, 202612.15408.18%110.90675%0.04
Thu 15 Oct, 20263.1518.22%199.40100%0.03
Wed 14 Oct, 20262.2567.08%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-61.21%79.60-39.78%0.28
Mon 26 Oct, 20265.355.43%46.65-60.75%0.18
Fri 23 Oct, 202615.5511.86%66.05750%0.48
Thu 22 Oct, 20266.55-3.19%82.5029.41%0.06
Wed 21 Oct, 202611.6556.8%75.50844.44%0.05
Mon 19 Oct, 20265.6513.11%142.20-30.77%0.01
Fri 16 Oct, 20269.35138.06%140.0018.18%0.01
Thu 15 Oct, 20262.5565.23%258.000%0.03
Wed 14 Oct, 20261.95111.57%258.00-15.38%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-56.4%99.35-40.1%0.16
Mon 26 Oct, 20263.858.5%64.95-44.5%0.11
Fri 23 Oct, 202611.60-0.65%83.2048.58%0.22
Thu 22 Oct, 20264.50-12.17%100.20-25.23%0.15
Wed 21 Oct, 20268.2029.23%91.70100.2%0.18
Mon 19 Oct, 20264.3511.16%150.001.85%0.11
Fri 16 Oct, 20267.2566.34%144.50-20.2%0.12
Thu 15 Oct, 20262.2518.72%244.65-5.87%0.26
Wed 14 Oct, 20261.6051.8%296.05-2.56%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-42.3%117.95-5.06%0.24
Mon 26 Oct, 20262.20-20.15%82.85-22.59%0.14
Fri 23 Oct, 20268.4589.01%99.504642.86%0.15
Thu 22 Oct, 20262.9512.99%118.60-30%0.01
Wed 21 Oct, 20266.00131.36%104.80233.33%0.01
Mon 19 Oct, 20263.052433.33%560.000%0.01
Fri 16 Oct, 20265.55-560.000%0.17
Tue 29 Sep, 202635.10-560.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.57%142.70-3%0.2
Mon 26 Oct, 20261.10-31.59%103.10-8.68%0.12
Fri 23 Oct, 20266.1551.41%117.20491.89%0.09
Thu 22 Oct, 20262.10-9.86%135.55-7.5%0.02
Wed 21 Oct, 20264.150.52%129.70110.53%0.02
Mon 19 Oct, 20262.3523.37%183.550%0.01
Fri 16 Oct, 20264.4056.31%183.55-5%0.01
Thu 15 Oct, 20261.505.79%382.000%0.02
Wed 14 Oct, 20261.2581.94%382.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.58%178.00-33.33%0.01
Mon 26 Oct, 20260.65-13.46%138.000%0.01
Fri 23 Oct, 20264.40341.01%138.00-0
Thu 22 Oct, 20261.504.12%364.95--
Wed 21 Oct, 20263.10144.95%364.95--
Mon 19 Oct, 20261.95-364.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.97%180.50-53.13%0.01
Mon 26 Oct, 20260.20-9.88%148.00-13.51%0.02
Fri 23 Oct, 20263.1513.74%147.8523.33%0.02
Thu 22 Oct, 20261.101.41%167.100%0.02
Wed 21 Oct, 20262.300.62%167.100%0.02
Mon 19 Oct, 20261.45-9.64%205.00-6.25%0.02
Fri 16 Oct, 20262.85151.61%251.20-5.88%0.02
Thu 15 Oct, 20261.2512.81%326.000%0.04
Wed 14 Oct, 20261.056.51%374.85-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-45.14%201.100%0
Mon 26 Oct, 20260.20-29.86%158.30-0
Fri 23 Oct, 20262.45130.25%399.25--
Thu 22 Oct, 20260.9012.45%399.25--
Wed 21 Oct, 20261.95240.51%399.25--
Mon 19 Oct, 20261.10-399.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.06%187.000%0.01
Mon 26 Oct, 20260.15-27.01%187.00-28.57%0.01
Fri 23 Oct, 20261.70-17.98%269.200%0.01
Thu 22 Oct, 20260.705.45%269.200%0
Wed 21 Oct, 20261.6532.02%269.200%0.01
Mon 19 Oct, 20261.00-15.63%269.200%0.01
Fri 16 Oct, 20262.0031.33%335.000%0.01
Thu 15 Oct, 20261.059.31%335.00-22.22%0.01
Wed 14 Oct, 20260.9044.23%415.00125%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18%654.85--
Mon 26 Oct, 20260.15-37.29%654.85--
Fri 23 Oct, 20261.4078.12%654.85--
Thu 22 Oct, 20260.8019.45%654.85--
Wed 21 Oct, 20261.1579.78%654.85--
Mon 19 Oct, 20260.90-654.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.69%373.80--
Mon 26 Oct, 20260.20-61.64%373.80--
Fri 23 Oct, 20261.10-373.80--
Thu 22 Oct, 202653.25-373.80--
Wed 21 Oct, 202653.25-373.80--
Mon 19 Oct, 202653.25-373.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-35.85%655.75--
Mon 26 Oct, 20260.15-45.92%655.75--
Fri 23 Oct, 20261.05-655.75--
Thu 22 Oct, 20260.05-655.75--
Wed 21 Oct, 20260.05-655.75--
Mon 19 Oct, 20260.05-655.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.09%298.60-57.83%0.27
Mon 26 Oct, 20260.15-33.59%261.50-60.9%0.4
Fri 23 Oct, 20260.7513.05%272.40-23.39%0.67
Thu 22 Oct, 20260.45-11.35%296.40-13.15%0.99
Wed 21 Oct, 20260.75-10.15%280.00-37.25%1.01
Mon 19 Oct, 20260.60-1.85%344.65-21.84%1.45
Fri 16 Oct, 20261.152.59%338.95-10.7%1.82
Thu 15 Oct, 20260.9525.85%443.00-11.49%2.1
Wed 14 Oct, 20260.8030.44%495.00-0.73%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-310.00--
Mon 26 Oct, 20260.05-310.00--
Fri 23 Oct, 20260.05-310.00--
Thu 22 Oct, 20260.05-310.00--
Wed 21 Oct, 20260.05-310.000%-
Mon 19 Oct, 20260.05-375.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%438.85--
Mon 26 Oct, 20260.100%438.85--
Fri 23 Oct, 20260.50-438.85--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.05-17.34%0.05-64.23%0.95
Mon 26 Oct, 202659.55-24.58%1.4016.21%2.19
Fri 23 Oct, 202661.30-19.31%12.20-16.8%1.42
Thu 22 Oct, 202642.50-19.61%18.25-21.94%1.38
Wed 21 Oct, 202654.50-34.05%19.4547.62%1.42
Mon 19 Oct, 202626.9563.42%53.20176.12%0.63
Fri 16 Oct, 202635.8025.67%54.20702.78%0.37
Thu 15 Oct, 20268.1030.81%129.9520%0.06
Wed 14 Oct, 20265.0584.65%180.00-3.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202636.15-13.52%0.05-18.92%0.85
Mon 26 Oct, 202678.05-10.45%0.65-17.57%0.9
Fri 23 Oct, 202676.15-8.79%7.40-16.51%0.98
Thu 22 Oct, 202657.30-8.83%12.45-7.28%1.07
Wed 21 Oct, 202669.85-19.74%14.05-36.86%1.05
Mon 19 Oct, 202635.9517.47%43.0545.85%1.34
Fri 16 Oct, 202645.60127.47%44.558179.59%1.08
Thu 15 Oct, 202610.5020.57%113.2088.46%0.03
Wed 14 Oct, 20266.20189.24%155.2030%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202659.95-10.4%0.05-43.67%1.04
Mon 26 Oct, 202699.65-16.37%0.35-9.76%1.65
Fri 23 Oct, 202693.60-11.74%4.65-31.78%1.53
Thu 22 Oct, 202673.15-16.44%8.55-15.19%1.98
Wed 21 Oct, 202687.05-38.52%10.30-3.45%1.95
Mon 19 Oct, 202646.45-7.54%33.5510.94%1.24
Fri 16 Oct, 202656.60127.7%35.651873.1%1.03
Thu 15 Oct, 202613.9019.02%97.50159.09%0.12
Wed 14 Oct, 20268.005.71%145.30214.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202680.70-5.95%0.05-23.62%1.22
Mon 26 Oct, 2026119.70-3.79%0.20-3.7%1.5
Fri 23 Oct, 2026111.25-10.57%2.90-33.76%1.5
Thu 22 Oct, 202690.35-21.79%5.80-3.51%2.02
Wed 21 Oct, 2026101.55-12.08%7.603.69%1.64
Mon 19 Oct, 202658.85-8.5%25.50-11.81%1.39
Fri 16 Oct, 202670.3013.19%28.50726.31%1.44
Thu 15 Oct, 202618.3599.45%81.3516500%0.2
Wed 14 Oct, 202610.2526.98%253.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026102.75-11.41%0.05-35.58%0.84
Mon 26 Oct, 2026140.25-4.28%0.15-12.67%1.16
Fri 23 Oct, 2026130.65-5.53%2.25-3.43%1.27
Thu 22 Oct, 2026108.25-10.01%4.05-17.37%1.24
Wed 21 Oct, 2026121.25-8.85%5.809.22%1.36
Mon 19 Oct, 202672.80-8.32%19.65-12.01%1.13
Fri 16 Oct, 202683.75-20.13%22.50261.87%1.18
Thu 15 Oct, 202624.5030.45%67.9579.48%0.26
Wed 14 Oct, 202613.351.32%110.5051.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026120.05-32.56%0.10-21.69%1.52
Mon 26 Oct, 2026161.15-4.78%0.25-20.33%1.31
Fri 23 Oct, 2026149.85-6.45%1.60-14.82%1.57
Thu 22 Oct, 2026126.25-12.25%2.90-7.86%1.72
Wed 21 Oct, 2026143.15-7.69%4.55-13.01%1.64
Mon 19 Oct, 202687.95-2.27%15.155.68%1.74
Fri 16 Oct, 202699.55-38.2%17.7071.32%1.61
Thu 15 Oct, 202632.2545.79%55.75430%0.58
Wed 14 Oct, 202617.3545.95%94.002400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026138.65-27.31%0.05-21.97%1.43
Mon 26 Oct, 2026181.50-3.66%0.10-11.25%1.33
Fri 23 Oct, 2026171.35-4.6%1.20-21.46%1.44
Thu 22 Oct, 2026146.10-5.24%2.20-15.33%1.75
Wed 21 Oct, 2026158.60-6.11%3.70-6.77%1.96
Mon 19 Oct, 2026105.15-3.93%11.456.06%1.98
Fri 16 Oct, 2026115.45-36.12%14.1519.12%1.79
Thu 15 Oct, 202641.9049.55%45.45527.44%0.96
Wed 14 Oct, 202622.7522.62%80.30758.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026163.65-20.74%0.05-23.95%1.08
Mon 26 Oct, 2026199.55-7.29%0.10-19.45%1.13
Fri 23 Oct, 2026189.95-4.56%1.05-16.25%1.3
Thu 22 Oct, 2026166.75-7.93%1.70-15.16%1.48
Wed 21 Oct, 2026177.00-6.64%3.05-2.92%1.61
Mon 19 Oct, 2026122.25-4.87%8.95-7.88%1.55
Fri 16 Oct, 2026132.75-24.09%11.2012.48%1.6
Thu 15 Oct, 202652.60-12.51%36.50125.04%1.08
Wed 14 Oct, 202629.7041.76%66.752800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026179.55-10.12%0.05-11.72%1.67
Mon 26 Oct, 2026218.35-3.16%0.05-9.17%1.7
Fri 23 Oct, 2026209.15-1.71%0.90-16.63%1.81
Thu 22 Oct, 2026181.50-8.92%1.35-8.08%2.13
Wed 21 Oct, 2026195.85-4%2.60-1.83%2.12
Mon 19 Oct, 2026140.30-2.03%6.951.72%2.07
Fri 16 Oct, 2026149.00-28%9.0547.31%1.99
Thu 15 Oct, 202665.35-28.33%29.1021.25%0.97
Wed 14 Oct, 202637.85118.19%54.601047.48%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026203.90-19.96%0.05-33.96%1.36
Mon 26 Oct, 2026238.95-4.19%0.10-23.51%1.65
Fri 23 Oct, 2026230.85-7.7%0.90-18.02%2.07
Thu 22 Oct, 2026204.60-10.34%1.25-12.77%2.33
Wed 21 Oct, 2026217.40-9.81%2.206.91%2.4
Mon 19 Oct, 2026160.00-9.57%5.65-4.83%2.02
Fri 16 Oct, 2026167.90-9.95%7.5533.56%1.92
Thu 15 Oct, 202679.35-22.07%23.3033.35%1.3
Wed 14 Oct, 202648.058.58%44.90195.3%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026219.20-11.68%0.05-17.01%0.93
Mon 26 Oct, 2026260.65-2.61%0.05-27.66%0.99
Fri 23 Oct, 2026248.45-10.63%0.70-29.3%1.33
Thu 22 Oct, 2026224.30-25.11%1.00-18.26%1.68
Wed 21 Oct, 2026235.55-2.31%1.85-40.12%1.54
Mon 19 Oct, 2026178.65-4.18%4.70-5.75%2.51
Fri 16 Oct, 2026188.45-5.05%6.3541.98%2.55
Thu 15 Oct, 202694.60-20.72%18.5570.74%1.71
Wed 14 Oct, 202659.65-22.43%36.7081.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026240.65-12.58%0.05-22.49%1.24
Mon 26 Oct, 2026280.85-4.08%0.10-26.29%1.4
Fri 23 Oct, 2026269.20-9.41%0.70-9.36%1.83
Thu 22 Oct, 2026245.00-5.02%1.05-21.19%1.83
Wed 21 Oct, 2026258.45-3.9%1.60-12.93%2.2
Mon 19 Oct, 2026193.40-6.89%3.9510.99%2.43
Fri 16 Oct, 2026204.80-10.52%5.4516.38%2.04
Thu 15 Oct, 2026111.00-13.73%14.9029.38%1.57
Wed 14 Oct, 202672.25-22.52%29.5515.62%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026261.25-11.27%0.05-17.75%1.75
Mon 26 Oct, 2026297.80-11.14%0.15-3.51%1.89
Fri 23 Oct, 2026287.50-7.44%0.75-6.56%1.74
Thu 22 Oct, 2026265.55-3.14%0.95-5.62%1.73
Wed 21 Oct, 2026274.50-3.54%1.40-3.56%1.77
Mon 19 Oct, 2026217.35-2.05%3.350.22%1.77
Fri 16 Oct, 2026224.15-5.26%4.60-12.37%1.73
Thu 15 Oct, 2026127.55-7.13%11.9020.98%1.87
Wed 14 Oct, 202685.80-13.07%23.901.24%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026280.90-9.23%0.05-18.75%1.14
Mon 26 Oct, 2026318.10-2.39%0.10-34.76%1.27
Fri 23 Oct, 2026305.80-2.58%0.65-4.25%1.9
Thu 22 Oct, 2026282.60-2.16%1.001.02%1.94
Wed 21 Oct, 2026297.00-0.65%1.4013.87%1.87
Mon 19 Oct, 2026232.10-0.8%2.90-7.98%1.64
Fri 16 Oct, 2026244.10-2.39%4.1025.09%1.76
Thu 15 Oct, 2026145.45-8.03%9.5511.34%1.38
Wed 14 Oct, 2026102.05-8.95%19.35-0.82%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026301.75-5.59%0.10-26.53%0.94
Mon 26 Oct, 2026339.10-3.75%0.10-32.24%1.21
Fri 23 Oct, 2026331.00-7.25%0.65-12.79%1.72
Thu 22 Oct, 2026305.55-7.5%0.85-5.55%1.83
Wed 21 Oct, 2026317.80-5.73%1.25-6.93%1.79
Mon 19 Oct, 2026255.70-2.3%2.50-6.23%1.82
Fri 16 Oct, 2026265.20-4.05%3.50-3.25%1.89
Thu 15 Oct, 2026163.85-3.27%7.906.91%1.88
Wed 14 Oct, 2026118.60-7.44%15.7014.02%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026322.00-1.95%0.05-13.8%0.78
Mon 26 Oct, 2026350.45-5.1%0.15-9.74%0.89
Fri 23 Oct, 2026345.65-1.28%0.60-20.8%0.93
Thu 22 Oct, 2026328.85-1.79%0.85-8.93%1.16
Wed 21 Oct, 2026338.10-2.49%1.20-8.01%1.26
Mon 19 Oct, 2026278.90-0.97%2.10-0.51%1.33
Fri 16 Oct, 2026282.45-1.26%3.10-2.02%1.32
Thu 15 Oct, 2026181.95-4.5%6.50-2.41%1.33
Wed 14 Oct, 2026133.95-6.03%12.75-0.24%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026342.20-3.44%0.10-7.44%1.25
Mon 26 Oct, 2026382.80-0.39%0.15-3.18%1.31
Fri 23 Oct, 2026372.05-0.85%0.60-2.92%1.34
Thu 22 Oct, 2026345.85-1.37%0.75-11.75%1.37
Wed 21 Oct, 2026356.55-0.42%1.15-10.03%1.53
Mon 19 Oct, 2026295.35-0.15%1.85-3.09%1.7
Fri 16 Oct, 2026304.75-3.11%2.7511.25%1.75
Thu 15 Oct, 2026200.75-3.4%5.50-13.78%1.52
Wed 14 Oct, 2026154.550.39%10.20-9.83%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026365.35-4.79%0.05-24.04%0.49
Mon 26 Oct, 2026402.00-1.86%0.15-6.31%0.62
Fri 23 Oct, 2026387.10-2.38%0.55-6.96%0.64
Thu 22 Oct, 2026365.00-2.54%0.75-14.48%0.68
Wed 21 Oct, 2026375.00-2.43%1.00-16.47%0.77
Mon 19 Oct, 2026316.30-0.91%1.70-8.14%0.9
Fri 16 Oct, 2026325.95-1.06%2.45-11.92%0.97
Thu 15 Oct, 2026222.400.21%4.60-8.75%1.09
Wed 14 Oct, 2026171.35-3.38%8.40-7.48%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026380.90-5.19%0.05-23.22%1.25
Mon 26 Oct, 2026413.45-3.04%0.15-3.91%1.54
Fri 23 Oct, 2026414.05-8.57%0.50-21.38%1.56
Thu 22 Oct, 2026381.05-1.68%0.75-1.57%1.81
Wed 21 Oct, 2026388.95-1.86%0.95-10.79%1.81
Mon 19 Oct, 2026332.20-3.59%1.60-8.19%1.99
Fri 16 Oct, 2026343.90-1.76%2.10-1.64%2.09
Thu 15 Oct, 2026240.000.69%3.90-4.6%2.09
Wed 14 Oct, 2026188.10-12.5%6.90-6.16%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026401.25-4.29%0.05-11.15%1.23
Mon 26 Oct, 2026438.40-2.16%0.10-14.36%1.32
Fri 23 Oct, 2026432.25-3.91%0.40-11.16%1.51
Thu 22 Oct, 2026405.35-2.42%0.60-7.51%1.63
Wed 21 Oct, 2026415.50-4.89%0.70-25.14%1.72
Mon 19 Oct, 2026354.90-4.7%1.25-5.14%2.19
Fri 16 Oct, 2026362.40-5.78%1.90-7.25%2.2
Thu 15 Oct, 2026259.65-25.73%3.354.14%2.23
Wed 14 Oct, 2026208.65-8.37%5.75-4.29%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026427.50-3.02%0.05-8.26%0.45
Mon 26 Oct, 2026460.65-4.12%0.05-17.41%0.48
Fri 23 Oct, 2026446.50-4.04%0.40-5.31%0.56
Thu 22 Oct, 2026425.65-4.93%0.60-5.73%0.56
Wed 21 Oct, 2026438.00-32.92%0.80-7.01%0.57
Mon 19 Oct, 2026370.800.1%1.20-9.75%0.41
Fri 16 Oct, 2026386.80-0.31%1.75-22%0.45
Thu 15 Oct, 2026278.35-0.62%2.80-1.69%0.58
Wed 14 Oct, 2026229.35-0.16%4.80-10.44%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026440.95-2.72%0.05-30.11%1.14
Mon 26 Oct, 2026477.05-0.84%0.10-3.35%1.58
Fri 23 Oct, 2026471.25-0.66%0.3519.73%1.62
Thu 22 Oct, 2026443.00-0.61%0.6521.05%1.35
Wed 21 Oct, 2026454.00-0.95%0.753.93%1.11
Mon 19 Oct, 2026381.70-0.34%1.10-1.93%1.05
Fri 16 Oct, 2026401.30-1.36%1.65-13.85%1.07
Thu 15 Oct, 2026297.90-6.88%2.45-9.07%1.23
Wed 14 Oct, 2026245.40-3.07%4.00-12.58%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026451.20-0.16%0.10-4.68%1
Mon 26 Oct, 2026503.20-0.92%0.10-12.94%1.05
Fri 23 Oct, 2026493.60-0.61%0.40-2.89%1.19
Thu 22 Oct, 2026467.05-0.53%0.70-4.1%1.22
Wed 21 Oct, 2026477.80-0.53%0.65-5.47%1.26
Mon 19 Oct, 2026403.600%1.05-4.82%1.33
Fri 16 Oct, 2026403.60-1.93%1.55-1.81%1.4
Thu 15 Oct, 2026318.65-0.59%2.30-7.35%1.4
Wed 14 Oct, 2026273.25-0.15%3.45-18.06%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026481.60-0.41%0.10-10.08%1.8
Mon 26 Oct, 2026523.051.68%0.15-3.9%1.99
Fri 23 Oct, 2026541.60-0.21%0.35-3.47%2.11
Thu 22 Oct, 2026499.000%0.550.88%2.18
Wed 21 Oct, 2026501.00-0.21%0.70-14.05%2.16
Mon 19 Oct, 2026430.95-0.21%0.95-4.17%2.51
Fri 16 Oct, 2026420.40-0.42%1.45-9.89%2.61
Thu 15 Oct, 2026338.85-2.44%2.05-3.21%2.89
Wed 14 Oct, 2026283.050.41%3.05-3.64%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026502.00-3.56%0.05-20.9%1.55
Mon 26 Oct, 2026542.00-0.37%0.10-12.83%1.89
Fri 23 Oct, 2026530.00-0.8%0.35-15.49%2.16
Thu 22 Oct, 2026507.352.47%0.50-11.74%2.54
Wed 21 Oct, 2026521.10-0.44%0.60-16.29%2.94
Mon 19 Oct, 2026457.20-4.63%0.90-2.97%3.5
Fri 16 Oct, 2026462.30-0.72%1.30-6.99%3.44
Thu 15 Oct, 2026358.40-0.77%1.85-9.59%3.67
Wed 14 Oct, 2026302.00-0.59%2.55-8.69%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026520.05-22.63%0.05-23.45%1.06
Mon 26 Oct, 2026561.75-13.59%0.10-10.57%1.08
Fri 23 Oct, 2026519.000%0.30-2.79%1.04
Thu 22 Oct, 2026519.00-0.19%0.45-3.37%1.07
Wed 21 Oct, 2026534.65-0.92%0.60-2.62%1.1
Mon 19 Oct, 2026482.550%0.90-4.84%1.12
Fri 16 Oct, 2026482.55-0.18%1.30-26.24%1.18
Thu 15 Oct, 2026266.000%1.65-2.14%1.6
Wed 14 Oct, 2026266.000%2.15-10.84%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026543.000%0.05-9.55%3.12
Mon 26 Oct, 2026582.25-20.51%0.10-5.15%3.45
Fri 23 Oct, 2026543.900%0.30-11.34%2.89
Thu 22 Oct, 2026543.90-0.51%0.400.95%3.26
Wed 21 Oct, 2026550.00-0.51%0.60-6.68%3.21
Mon 19 Oct, 2026492.45-0.51%0.754.5%3.42
Fri 16 Oct, 2026297.050%1.15-2.42%3.26
Thu 15 Oct, 2026297.050%1.45-35.32%3.34
Wed 14 Oct, 2026297.050%1.85-16.84%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026565.75-1.7%0.05-25.77%2.93
Mon 26 Oct, 2026611.20-1.12%0.10-6.82%3.88
Fri 23 Oct, 2026640.00-0.56%0.300.83%4.12
Thu 22 Oct, 2026566.750%0.452.11%4.06
Wed 21 Oct, 2026566.75-1.1%0.55-1.93%3.98
Mon 19 Oct, 2026378.600%0.75-17.31%4.01
Fri 16 Oct, 2026378.600%1.05-17.09%4.85
Thu 15 Oct, 2026378.600%1.400.95%5.85
Wed 14 Oct, 2026378.600%1.701.06%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026615.750%0.05-8.28%1.37
Mon 26 Oct, 2026615.750%0.100.45%1.49
Fri 23 Oct, 2026637.800%0.30-8.06%1.48
Thu 22 Oct, 2026557.650%0.40-2.62%1.61
Wed 21 Oct, 2026557.65-0.33%0.55-4.61%1.66
Mon 19 Oct, 2026531.100%0.65-3.87%1.73
Fri 16 Oct, 2026455.700%0.95-2.87%1.8
Thu 15 Oct, 2026455.700%1.35-23.56%1.85
Wed 14 Oct, 2026395.000%1.50-17.79%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026595.00-0.74%0.05-23.72%5.14
Mon 26 Oct, 2026653.70-1.1%0.10-8.63%6.69
Fri 23 Oct, 2026603.000%0.25-6.81%7.24
Thu 22 Oct, 2026603.00-0.37%0.30-7.04%7.77
Wed 21 Oct, 2026602.00-0.73%0.50-4.73%8.33
Mon 19 Oct, 2026549.050%0.65-4.25%8.68
Fri 16 Oct, 2026549.050%0.85-31.36%9.07
Thu 15 Oct, 2026406.000%1.10-5.52%13.21
Wed 14 Oct, 2026406.00-0.72%1.303.92%13.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026646.150%0.05-2.58%16.18
Mon 26 Oct, 2026646.150%0.10-3.33%16.61
Fri 23 Oct, 2026646.150%0.25-10.43%17.18
Thu 22 Oct, 2026646.150%0.30-2.19%19.18
Wed 21 Oct, 2026646.15-3.45%0.40-7.58%19.61
Mon 19 Oct, 2026566.500%0.60-2.3%20.48
Fri 16 Oct, 2026348.000%0.80-22.35%20.97
Thu 15 Oct, 2026348.000%0.85-3.81%27
Wed 14 Oct, 2026348.000%1.25-6.97%28.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026369.950%0.056.9%31
Mon 26 Oct, 2026369.950%0.10-14.71%29
Fri 23 Oct, 2026369.950%0.25-2.3%34
Thu 22 Oct, 2026369.950%0.30-6.45%34.8
Wed 21 Oct, 2026369.950%0.45-11.85%37.2
Mon 19 Oct, 2026369.950%0.55-7.46%42.2
Fri 16 Oct, 2026369.950%0.75-5%45.6
Thu 15 Oct, 2026369.950%0.755.26%48
Wed 14 Oct, 2026369.950%1.10-22.97%45.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026390.950%0.05-8.57%130.2
Mon 26 Oct, 2026390.950%0.10-0.28%142.4
Fri 23 Oct, 2026390.950%0.25-3.25%142.8
Thu 22 Oct, 2026390.950%0.30-2.25%147.6
Wed 21 Oct, 2026390.950%0.35-12.72%151
Mon 19 Oct, 2026390.950%0.500%173
Fri 16 Oct, 2026390.950%0.65-1.14%173
Thu 15 Oct, 2026390.950%0.708.02%175
Wed 14 Oct, 2026390.950%0.9536.36%162
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026701.00-1.52%0.05-36.96%4.5
Mon 26 Oct, 2026707.300%0.10-13.27%7.03
Fri 23 Oct, 2026707.300%0.25-14.6%8.11
Thu 22 Oct, 2026707.300%0.30-9.2%9.49
Wed 21 Oct, 2026645.850%0.35-10.04%10.45
Mon 19 Oct, 2026645.85-10.2%0.45-3.88%11.62
Fri 16 Oct, 2026647.00-0.68%0.60-23.34%10.86
Thu 15 Oct, 2026506.750%0.35-2.39%14.07
Wed 14 Oct, 2026506.752.07%0.55-8.89%14.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026750.000%0.05-11.56%56.6
Mon 26 Oct, 2026750.000%0.10-4.19%64
Fri 23 Oct, 2026750.000%0.20-9.73%66.8
Thu 22 Oct, 2026750.000%0.25-14.94%74
Wed 21 Oct, 2026750.000%0.25-7.45%87
Mon 19 Oct, 2026450.000%0.45-2.89%94
Fri 16 Oct, 2026450.000%0.55-6.2%96.8
Thu 15 Oct, 2026450.000%0.40-8.83%103.2
Wed 14 Oct, 2026450.000%0.55-7.97%113.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026362.350%0.05-22.29%244
Mon 26 Oct, 2026362.350%0.10-2.48%314
Fri 23 Oct, 2026362.350%0.25-19.5%322
Thu 22 Oct, 2026362.350%0.25-1.72%400
Wed 21 Oct, 2026362.350%0.20-27.06%407
Mon 19 Oct, 2026362.350%0.45-14.29%558
Fri 16 Oct, 2026362.350%0.45-11.19%651
Thu 15 Oct, 2026362.350%0.40-6.74%733
Wed 14 Oct, 2026362.350%0.50-11.29%786

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top