ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TCS SPOT Price: 2087.00 as on 24 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2113.47
Target up: 2106.85
Target up: 2100.23
Target down: 2083.67
Target down: 2077.05
Target down: 2070.43
Target down: 2053.87

Date Close Open High Low Volume
24 Thu Sep 20262087.002076.002096.902067.101.76 M
23 Wed Sep 20262089.602099.002104.202077.602.23 M
22 Tue Sep 20262105.002135.102135.202098.203.64 M
21 Mon Sep 20262128.702090.002145.002075.302.33 M
18 Fri Sep 20262105.002177.202177.302101.206.88 M
17 Thu Sep 20262190.002171.002263.602162.503.3 M
16 Wed Sep 20262188.802270.002273.902172.002.76 M
15 Tue Sep 20262251.002275.502323.002251.005.41 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2800 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2600 1800 2800

Put to Call Ratio (PCR) has decreased for strikes: 1920 2020 1980 2460

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202665.0025.4%86.0526.24%1.02
Wed 23 Sep, 202667.3063.78%81.9046.77%1.02
Tue 22 Sep, 202680.45135.18%72.7037.28%1.14
Mon 21 Sep, 202695.30-8.19%63.0015.69%1.95
Fri 18 Sep, 202685.25298.24%85.15140.69%1.54
Thu 17 Sep, 2026135.9022.04%43.6020.83%2.56
Wed 16 Sep, 2026134.25144.74%47.1047.24%2.58
Tue 15 Sep, 2026192.00-3.8%24.80-7.12%4.29
Fri 11 Sep, 2026153.605.33%34.80-1.96%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202656.503.37%97.805.53%0.73
Wed 23 Sep, 202659.1519.42%93.3523.09%0.72
Tue 22 Sep, 202670.4565.69%83.2089.5%0.7
Mon 21 Sep, 202685.107.31%72.15-13.45%0.61
Fri 18 Sep, 202675.901486.36%95.30433.33%0.76
Thu 17 Sep, 2026123.40-45.60125%2.25
Wed 16 Sep, 2026350.50-54.90144.44%-
Tue 15 Sep, 2026350.50-28.9012.5%-
Fri 11 Sep, 2026350.50-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202649.2510.28%109.807.48%1.15
Wed 23 Sep, 202651.3516.98%105.4010.74%1.18
Tue 22 Sep, 202661.8064.26%94.55112.38%1.24
Mon 21 Sep, 202675.250.95%82.3011.23%0.96
Fri 18 Sep, 202667.45887.5%108.00112.31%0.87
Thu 17 Sep, 2026112.65100%57.2512.07%4.06
Wed 16 Sep, 2026109.85-62.2590.16%7.25
Tue 15 Sep, 2026230.90-34.305.17%-
Fri 11 Sep, 2026230.90-49.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202643.2524.22%121.556.46%1.28
Wed 23 Sep, 202644.5538.08%118.657.94%1.49
Tue 22 Sep, 202654.2045.5%106.50173.01%1.91
Mon 21 Sep, 202667.50-3.9%91.4518.95%1.02
Fri 18 Sep, 202659.901115.79%116.8020.25%0.82
Thu 17 Sep, 202699.65216.67%64.306.76%8.32
Wed 16 Sep, 2026100.5520%71.054.23%24.67
Tue 15 Sep, 2026106.400%34.95-3.4%28.4
Fri 11 Sep, 2026106.400%55.254.26%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.159.63%136.058.89%0.33
Wed 23 Sep, 202638.6542.86%130.0013.92%0.33
Tue 22 Sep, 202647.8518.13%116.856.76%0.42
Mon 21 Sep, 202659.05-3.03%105.651.37%0.46
Fri 18 Sep, 202653.50205.56%135.0012.31%0.44
Thu 17 Sep, 202691.151700%71.9012.07%1.2
Wed 16 Sep, 202688.85-79.20544.44%19.33
Tue 15 Sep, 2026204.25-43.5050%-
Fri 11 Sep, 2026204.25-65.60-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202631.906.11%151.901.49%0.46
Wed 23 Sep, 202633.5037.17%146.650.48%0.48
Tue 22 Sep, 202641.4521.8%132.857.42%0.65
Mon 21 Sep, 202651.55-18.28%117.65-2.15%0.74
Fri 18 Sep, 202647.00177.6%146.1529.94%0.62
Thu 17 Sep, 202681.4048.31%83.7014.46%1.32
Wed 16 Sep, 202679.3531.43%90.3019.53%1.71
Tue 15 Sep, 2026117.65-11.73%53.8012.93%1.88
Fri 11 Sep, 202688.003.47%71.7010.97%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202627.1535.56%151.652.04%0.15
Wed 23 Sep, 202629.0565.97%161.300%0.21
Tue 22 Sep, 202636.009.09%145.554.26%0.34
Mon 21 Sep, 202645.2528.16%130.9520.51%0.36
Fri 18 Sep, 202641.05145.24%159.2544.44%0.38
Thu 17 Sep, 202672.30121.05%95.45800%0.64
Wed 16 Sep, 202667.505.56%56.800%0.16
Tue 15 Sep, 2026117.70-14.29%56.80-0.17
Fri 11 Sep, 202673.80110%74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202623.302.48%187.0066.04%0.13
Wed 23 Sep, 202624.5532.72%177.5026.19%0.08
Tue 22 Sep, 202630.9515.17%160.5016.67%0.09
Mon 21 Sep, 202639.05-11.53%145.000%0.09
Fri 18 Sep, 202636.00402.11%170.6063.64%0.08
Thu 17 Sep, 202662.65-29.63%103.0037.5%0.23
Wed 16 Sep, 202660.90170%66.6023.08%0.12
Tue 15 Sep, 202694.0028.21%45.958.33%0.26
Fri 11 Sep, 202669.705.41%90.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202620.0511.01%181.0014.21%0.42
Wed 23 Sep, 202621.1017.41%194.2566.36%0.41
Tue 22 Sep, 202627.7016.98%176.90-0.9%0.29
Mon 21 Sep, 202633.65-5.54%159.000.91%0.34
Fri 18 Sep, 202631.50154.07%164.2013.4%0.32
Thu 17 Sep, 202656.0551.69%114.35-1.02%0.72
Wed 16 Sep, 202654.50147.22%124.406.52%1.1
Tue 15 Sep, 202688.4512.5%76.953.37%2.56
Fri 11 Sep, 202666.4033.33%107.20-1.11%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202617.051.06%191.000%0.04
Wed 23 Sep, 202618.056.16%191.000%0.04
Tue 22 Sep, 202623.0569.19%191.007.69%0.04
Mon 21 Sep, 202629.6077.31%184.008.33%0.06
Fri 18 Sep, 202627.6577.61%196.9033.33%0.1
Thu 17 Sep, 202648.8076.32%127.2028.57%0.13
Wed 16 Sep, 202647.3546.15%135.000%0.18
Tue 15 Sep, 202680.0073.33%60.0040%0.27
Fri 11 Sep, 202655.00-11.76%84.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202614.558.02%231.0013.22%0.31
Wed 23 Sep, 202615.459.47%227.0016.36%0.29
Tue 22 Sep, 202619.9522.26%210.502.88%0.28
Mon 21 Sep, 202625.702.72%192.75-2.25%0.33
Fri 18 Sep, 202624.0584.75%223.053.19%0.35
Thu 17 Sep, 202643.0528.01%146.156.33%0.62
Wed 16 Sep, 202642.2060.7%152.405.37%0.74
Tue 15 Sep, 202668.404.23%98.4580.35%1.13
Fri 11 Sep, 202647.508.56%131.002.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202612.4532.72%251.003.85%0.09
Wed 23 Sep, 202613.4539.1%214.000%0.12
Tue 22 Sep, 202616.9043.12%214.000%0.17
Mon 21 Sep, 202622.4518.48%214.00-10.34%0.24
Fri 18 Sep, 202621.20318.18%200.000%0.32
Thu 17 Sep, 202637.254.76%125.000%1.32
Wed 16 Sep, 202637.8050%125.00-3.33%1.38
Tue 15 Sep, 202681.50133.33%81.7030.43%2.14
Fri 11 Sep, 202644.7020%140.10-4.17%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202610.6012.58%276.100%0.02
Wed 23 Sep, 202611.2511.91%236.900%0.02
Tue 22 Sep, 202614.4533.17%236.9040%0.03
Mon 21 Sep, 202619.4514.29%231.0025%0.02
Fri 18 Sep, 202618.30116.67%225.000%0.02
Thu 17 Sep, 202633.4018.31%175.45-20%0.05
Wed 16 Sep, 202631.857.58%138.60-16.67%0.07
Tue 15 Sep, 202650.3057.14%118.00100%0.09
Fri 11 Sep, 202636.8523.53%115.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.102.92%275.0026.32%0.06
Wed 23 Sep, 20269.803.79%282.0026.67%0.05
Tue 22 Sep, 202612.4516.47%260.007.14%0.04
Mon 21 Sep, 202616.951.19%138.900%0.04
Fri 18 Sep, 202615.95108.7%138.900%0.04
Thu 17 Sep, 202629.355.92%138.900%0.09
Wed 16 Sep, 202628.0067.03%138.900%0.09
Tue 15 Sep, 202646.6010.98%138.90-12.5%0.15
Fri 11 Sep, 202629.750%163.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20267.90-3.02%290.000%0.02
Wed 23 Sep, 20268.3029.22%290.0033.33%0.02
Tue 22 Sep, 202610.8035.09%205.100%0.02
Mon 21 Sep, 202614.8018.75%205.100%0.03
Fri 18 Sep, 202613.95255.56%205.100%0.03
Thu 17 Sep, 202625.302600%205.100%0.11
Wed 16 Sep, 202624.40-50%122.000%3
Tue 15 Sep, 202659.75100%122.00200%1.5
Fri 11 Sep, 202645.000%197.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.656%323.5013.75%0.19
Wed 23 Sep, 20267.3021.59%318.9010.24%0.18
Tue 22 Sep, 20269.551.02%294.006.28%0.2
Mon 21 Sep, 202612.801.84%278.005.75%0.19
Fri 18 Sep, 202612.4029.42%311.455.85%0.18
Thu 17 Sep, 202622.1515.12%225.3548.78%0.22
Wed 16 Sep, 202621.8523.44%231.9023.18%0.17
Tue 15 Sep, 202635.608.97%165.50-2.92%0.17
Fri 11 Sep, 202624.602.38%205.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.9020.55%305.000%0.03
Wed 23 Sep, 20266.457.35%305.000%0.04
Tue 22 Sep, 20268.051.49%305.000%0.04
Mon 21 Sep, 202611.604.69%305.00200%0.04
Fri 18 Sep, 202610.9042.22%150.000%0.02
Thu 17 Sep, 202619.50400%150.000%0.02
Wed 16 Sep, 202619.5028.57%150.000%0.11
Tue 15 Sep, 202631.4075%150.00-0.14
Fri 11 Sep, 202620.95300%184.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.65-3.48%350.0027.27%0.06
Wed 23 Sep, 20265.600.44%348.0010%0.05
Tue 22 Sep, 20267.15-2.14%311.000%0.04
Mon 21 Sep, 20269.7521.88%311.00-0.04
Fri 18 Sep, 20269.6046.56%159.30--
Thu 17 Sep, 202616.90101.54%159.30--
Wed 16 Sep, 202617.10150%159.30--
Tue 15 Sep, 202628.1530%159.30--
Fri 11 Sep, 202621.00-4.76%159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.4011.76%362.100%0.15
Wed 23 Sep, 20264.75-3.77%362.106.25%0.17
Tue 22 Sep, 20266.206%350.00100%0.15
Mon 21 Sep, 20268.4020.48%344.00100%0.08
Fri 18 Sep, 20268.6029.69%318.55100%0.05
Thu 17 Sep, 202614.5072.97%165.000%0.03
Wed 16 Sep, 202614.853600%165.000%0.05
Tue 15 Sep, 202636.50-165.00100%2
Fri 11 Sep, 202672.50-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.600%405.00100%0.27
Wed 23 Sep, 20264.153.74%395.15200%0.14
Tue 22 Sep, 20265.500%380.000%0.05
Mon 21 Sep, 20267.6018.89%351.0066.67%0.05
Fri 18 Sep, 20267.50-10%291.700%0.03
Thu 17 Sep, 202612.555.26%291.7050%0.03
Wed 16 Sep, 202612.85427.78%194.000%0.02
Tue 15 Sep, 202620.7012.5%194.000%0.11
Fri 11 Sep, 202615.500%272.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.40-2.61%420.8020.49%0.38
Wed 23 Sep, 20263.8534.06%413.5010.98%0.31
Tue 22 Sep, 20264.800.59%388.008.97%0.37
Mon 21 Sep, 20266.754.12%370.003.54%0.34
Fri 18 Sep, 20266.90-0.15%407.009.71%0.34
Thu 17 Sep, 202611.5028.32%258.55724%0.31
Wed 16 Sep, 202611.5519.91%305.0013.64%0.05
Tue 15 Sep, 202618.50-1.84%205.0022.22%0.05
Fri 11 Sep, 202612.902.84%284.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.55-10.05%440.0040%0.07
Wed 23 Sep, 20263.004.5%422.0066.67%0.05
Tue 22 Sep, 20264.3510.5%403.000%0.03
Mon 21 Sep, 20266.2026.57%403.000%0.03
Fri 18 Sep, 20266.1512.6%405.0020%0.04
Thu 17 Sep, 20269.705.83%299.70-0.04
Wed 16 Sep, 202610.1564.38%204.75--
Tue 15 Sep, 202616.2537.74%204.75--
Fri 11 Sep, 202611.601225%204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.90-21.37%451.000%0.07
Wed 23 Sep, 20262.9020%418.500%0.05
Tue 22 Sep, 20263.604.84%418.50100%0.06
Mon 21 Sep, 20265.5087.88%422.0020%0.03
Fri 18 Sep, 20265.452.06%295.500%0.05
Thu 17 Sep, 20268.5516.87%295.5025%0.05
Wed 16 Sep, 20269.1015.28%335.000%0.05
Tue 15 Sep, 202613.702300%335.000%0.06
Fri 11 Sep, 202610.0050%335.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.50-31.25%440.000%0.09
Wed 23 Sep, 20264.900%440.000%0.06
Tue 22 Sep, 20264.900%440.000%0.06
Mon 21 Sep, 20264.900%440.00-0.06
Fri 18 Sep, 20264.906.67%229.70--
Thu 17 Sep, 20269.4525%229.70--
Wed 16 Sep, 20268.8033.33%229.70--
Tue 15 Sep, 202611.150%229.70--
Fri 11 Sep, 202611.150%229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.650%483.100%3.25
Wed 23 Sep, 20266.650%483.1085.71%3.25
Tue 22 Sep, 20266.650%458.00600%1.75
Mon 21 Sep, 20266.650%383.850%0.25
Fri 18 Sep, 20266.650%383.850%0.25
Thu 17 Sep, 20266.65-383.85-0.25
Wed 16 Sep, 202642.45-299.35--
Tue 15 Sep, 202642.45-299.35--
Fri 11 Sep, 202642.45-299.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.15-0.31%519.7079.27%0.15
Wed 23 Sep, 20262.201.05%511.0020.59%0.08
Tue 22 Sep, 20262.805.52%485.001.49%0.07
Mon 21 Sep, 20264.2022.1%465.000%0.07
Fri 18 Sep, 20264.2525.55%460.000%0.09
Thu 17 Sep, 20266.359.44%399.008.06%0.11
Wed 16 Sep, 20266.556.09%393.003.33%0.11
Tue 15 Sep, 20269.7028.54%334.009.09%0.12
Fri 11 Sep, 20267.55-1%385.001.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202635.10-331.60--
Wed 23 Sep, 202635.10-331.60--
Tue 22 Sep, 202635.10-331.60--
Mon 21 Sep, 202635.10-331.60--
Fri 18 Sep, 202635.10-331.60--
Thu 17 Sep, 202635.10-331.60--
Wed 16 Sep, 202635.10-331.60--
Tue 15 Sep, 202635.10-331.60--
Fri 11 Sep, 202635.10-331.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.75-7.17%341.100%0.1
Wed 23 Sep, 20261.80-1.66%341.100%0.09
Tue 22 Sep, 20262.350.42%341.100%0.09
Mon 21 Sep, 20263.4022.45%341.100%0.09
Fri 18 Sep, 20263.70-0.51%341.100%0.11
Thu 17 Sep, 20265.2017.26%341.100%0.11
Wed 16 Sep, 20265.7515.86%341.100%0.13
Tue 15 Sep, 20267.7014.17%341.100%0.15
Fri 11 Sep, 20265.600%424.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.050%590.000%6
Wed 23 Sep, 20264.050%590.009.09%6
Tue 22 Sep, 20264.050%424.800%5.5
Mon 21 Sep, 20264.050%424.800%5.5
Fri 18 Sep, 20264.050%424.800%5.5
Thu 17 Sep, 20264.05300%424.800%5.5
Wed 16 Sep, 20265.300%365.000%22
Tue 15 Sep, 20265.300%365.00266.67%22
Fri 11 Sep, 20265.30-460.00100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.15-4.97%519.300%0.01
Wed 23 Sep, 20261.150.26%519.300%0.01
Tue 22 Sep, 20261.75-4.27%519.300%0.01
Mon 21 Sep, 20262.5519.16%519.300%0.01
Fri 18 Sep, 20262.6534.14%519.300%0.01
Thu 17 Sep, 20263.60-1.58%519.30-0.01
Wed 16 Sep, 20263.75-15.67%342.80--
Tue 15 Sep, 20265.25-12.79%342.80--
Fri 11 Sep, 20264.501.78%342.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.80-11.6%714.4522.19%7.62
Wed 23 Sep, 20260.85-4.86%706.5038.32%5.51
Tue 22 Sep, 20261.45-16.88%684.6047.89%3.79
Mon 21 Sep, 20262.00-1.27%664.2018.83%2.13
Fri 18 Sep, 20262.35-6.44%697.209.41%1.77
Thu 17 Sep, 20263.45-1.34%595.558.11%1.51
Wed 16 Sep, 20263.45-1.97%605.001.1%1.38
Tue 15 Sep, 20263.90-4.24%525.0018.41%1.34
Fri 11 Sep, 20263.00-0.47%580.000%1.08

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202674.0046.35%75.0038.97%1.17
Wed 23 Sep, 202676.50170.39%71.20158.33%1.23
Tue 22 Sep, 202691.00331.48%63.7094.81%1.29
Mon 21 Sep, 2026105.4550%54.5029.41%2.85
Fri 18 Sep, 202695.00-75.65112.5%3.31
Thu 17 Sep, 2026381.75-38.2060%-
Wed 16 Sep, 2026381.75-40.5534.62%-
Tue 15 Sep, 2026381.75-15.804%-
Fri 11 Sep, 2026381.75-29.00-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202683.8033.57%65.4060.45%1.17
Wed 23 Sep, 202686.35500%61.55119.67%0.97
Tue 22 Sep, 2026101.5581.58%54.0526.21%2.65
Mon 21 Sep, 2026116.65-7.32%47.4547.96%3.82
Fri 18 Sep, 2026106.75-65.85133.33%2.39
Thu 17 Sep, 2026289.80-31.3520%-
Wed 16 Sep, 2026289.80-34.80483.33%-
Tue 15 Sep, 2026289.80-30.000%-
Fri 11 Sep, 2026289.80-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202695.4510.74%56.8534.67%5.28
Wed 23 Sep, 202697.00142%53.0038.52%4.34
Tue 22 Sep, 2026114.8578.57%46.7527.18%7.58
Mon 21 Sep, 2026132.057.69%40.153.83%10.64
Fri 18 Sep, 2026118.35-57.8035.38%11.04
Thu 17 Sep, 2026414.30-25.600.47%-
Wed 16 Sep, 2026414.30-29.95-4.09%-
Tue 15 Sep, 2026414.30-15.000%-
Fri 11 Sep, 2026414.30-23.55-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026107.10134.78%48.306.75%6.44
Wed 23 Sep, 2026109.604.55%45.0569.79%14.17
Tue 22 Sep, 2026128.15120%40.1518.52%8.73
Mon 21 Sep, 2026145.60-34.5028.57%16.2
Fri 18 Sep, 2026321.70-51.20472.73%-
Thu 17 Sep, 2026321.70-22.25175%-
Wed 16 Sep, 2026321.70-25.6533.33%-
Tue 15 Sep, 2026321.70-12.000%-
Fri 11 Sep, 2026321.70-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026120.2028.01%41.155.12%1.93
Wed 23 Sep, 2026122.8021.73%38.1522.08%2.35
Tue 22 Sep, 2026143.108.64%33.651.76%2.34
Mon 21 Sep, 2026162.15-5.44%28.80-5.98%2.5
Fri 18 Sep, 2026141.60548.24%44.0588.45%2.52
Thu 17 Sep, 2026210.0588.89%20.2517.38%8.66
Wed 16 Sep, 2026203.3012.5%21.5018.98%13.93
Tue 15 Sep, 2026330.00-14.89%11.10-4.7%13.18
Fri 11 Sep, 2026233.0011.9%15.55-5.15%11.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026133.50132.2%34.655.36%2.01
Wed 23 Sep, 2026136.151866.67%32.00-14.98%4.42
Tue 22 Sep, 2026149.200%28.652.33%102.33
Mon 21 Sep, 2026149.20-24.5031%100
Fri 18 Sep, 2026355.05-38.601105.26%-
Thu 17 Sep, 2026355.05-15.65375%-
Wed 16 Sep, 2026355.05-18.35--
Tue 15 Sep, 2026355.05-18.25--
Fri 11 Sep, 2026355.05-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026380.00-29.85-1.28%-
Wed 23 Sep, 2026380.00-27.0547.74%-
Tue 22 Sep, 2026380.00-24.158.16%-
Mon 21 Sep, 2026380.00-19.95-12.19%-
Fri 18 Sep, 2026380.00-32.60170.87%-
Thu 17 Sep, 2026380.00-13.4010.16%-
Wed 16 Sep, 2026380.00-15.1032.62%-
Tue 15 Sep, 2026380.00-8.0010.16%-
Fri 11 Sep, 2026380.00-10.7025.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026389.70-24.7524.51%-
Wed 23 Sep, 2026389.70-22.60117.02%-
Tue 22 Sep, 2026389.70-20.452250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026192.35150%20.90-2.47%134.4
Wed 23 Sep, 2026182.00-33.33%18.80-0.58%344.5
Tue 22 Sep, 2026230.000%17.05-8.09%231
Mon 21 Sep, 2026230.000%13.703.29%251.33
Fri 18 Sep, 2026230.00200%23.20622.77%243.33
Thu 17 Sep, 2026299.000%9.25134.88%101
Wed 16 Sep, 2026299.000%10.60230.77%43
Tue 15 Sep, 2026299.000%6.0030%13
Fri 11 Sep, 2026299.000%8.700%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026425.50-17.3026.96%-
Wed 23 Sep, 2026425.50-15.40391.21%-
Tue 22 Sep, 2026425.50-14.0527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026230.000%14.208.02%212.25
Wed 23 Sep, 2026230.00-20%12.658.86%196.5
Tue 22 Sep, 2026250.00-16.67%11.703.59%144.4
Mon 21 Sep, 2026260.00-50%9.458.57%116.17
Fri 18 Sep, 2026240.501100%16.401026.32%53.5
Thu 17 Sep, 2026333.000%6.10612.5%57
Wed 16 Sep, 2026333.000%7.40-8
Tue 15 Sep, 2026333.000%8.45--
Fri 11 Sep, 2026333.000%8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026591.75-9.452.69%-
Wed 23 Sep, 2026591.75-8.45725.93%-
Tue 22 Sep, 2026591.75-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026292.904.44%6.3587.04%4.3
Wed 23 Sep, 2026283.152150%5.60137.36%2.4
Tue 22 Sep, 2026312.000%5.45550%22.75
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top