ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TCS SPOT Price: 2498.50 as on 06 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2593.1
Target up: 2545.8
Target up: 2531.75
Target up: 2517.7
Target down: 2470.4
Target down: 2456.35
Target down: 2442.3

Date Close Open High Low Volume
06 Fri Nov 20262498.502533.602565.002489.604.92 M
05 Thu Nov 20262495.702479.002521.802475.006.77 M
03 Tue Nov 20262499.102520.002532.002480.003.49 M
02 Mon Nov 20262501.702523.002549.902492.902.82 M
30 Fri Oct 20262502.602495.202527.702494.203.02 M
29 Thu Oct 20262478.002490.002509.502464.003.43 M
28 Wed Oct 20262460.002449.002461.302408.202.54 M
27 Tue Oct 20262496.902514.102534.902465.404.34 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2800 2600 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2240 2280 2340

Put to Call Ratio (PCR) has decreased for strikes: 2300 2500 2360 2520

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026113.90878.95%90.4586.79%0.53
Fri 30 Oct, 2026119.4018.75%87.005200%2.79
Thu 29 Oct, 2026103.456.67%100.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026105.6032.26%97.00-1.89%0.63
Fri 30 Oct, 2026107.803.33%97.001.92%0.85
Thu 29 Oct, 202694.551.69%109.900%0.87
Wed 28 Oct, 202687.407.27%121.65-5.45%0.88
Tue 27 Oct, 2026116.40-1.79%115.100%1
Mon 26 Oct, 2026132.000%96.0519.57%0.98
Fri 23 Oct, 2026130.001.82%110.8039.39%0.82
Thu 22 Oct, 2026111.857.84%114.20120%0.6
Wed 21 Oct, 2026117.5545.71%110.05-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202665.00-146.95-0.06
Fri 30 Oct, 2026135.60-151.20--
Thu 29 Oct, 2026135.60-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202679.75100%115.00200%0.5
Fri 30 Oct, 202665.850%132.750%0.33
Thu 29 Oct, 202665.850%132.750%0.33
Wed 28 Oct, 202665.850%132.750%0.33
Tue 27 Oct, 202665.000%132.750%0.33
Mon 26 Oct, 202665.000%132.750%0.33
Fri 23 Oct, 202665.000%132.750%0.33
Thu 22 Oct, 202665.000%132.75-0.33
Wed 21 Oct, 202665.000%138.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202672.00-173.65--
Fri 30 Oct, 2026118.50-173.65--
Thu 29 Oct, 2026118.50-173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202668.5531.05%139.001216.67%0.32
Fri 30 Oct, 202670.9510.47%135.00500%0.03
Thu 29 Oct, 202662.8012.42%190.000%0.01
Wed 28 Oct, 202656.50142.86%190.00-0.01
Tue 27 Oct, 202680.0016.67%144.00--
Mon 26 Oct, 2026100.80-1.82%144.000%-
Fri 23 Oct, 202696.9519.57%138.00-0.02
Thu 22 Oct, 202677.6521.05%543.50--
Wed 21 Oct, 202681.9590%543.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202660.00-197.75--
Fri 30 Oct, 2026103.05-197.75--
Thu 29 Oct, 2026103.05-197.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202652.2020.43%217.000%0.02
Fri 30 Oct, 202657.2532.86%217.000%0.02
Thu 29 Oct, 202646.5025%217.000%0.03
Wed 28 Oct, 202644.00100%217.00100%0.04
Tue 27 Oct, 202656.650%165.500%0.04
Mon 26 Oct, 202678.600%165.500%0.04
Fri 23 Oct, 202677.55833.33%165.50-0.04
Thu 22 Oct, 202662.3550%580.40--
Wed 21 Oct, 202667.00-580.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.00-223.45--
Fri 30 Oct, 202689.15-223.45--
Thu 29 Oct, 202689.15-223.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.35-617.75--
Fri 30 Oct, 20269.40-617.75--
Thu 29 Oct, 20269.40-617.75--
Wed 28 Oct, 20269.40-617.75--
Tue 27 Oct, 20269.40-617.75--
Mon 26 Oct, 20269.40-617.75--
Fri 23 Oct, 20269.40-617.75--
Thu 22 Oct, 20269.40-617.75--
Wed 21 Oct, 20269.40-617.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.65-250.65--
Fri 30 Oct, 202676.80-250.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202634.70-655.40--
Fri 30 Oct, 20267.65-655.40--
Thu 29 Oct, 20267.65-655.40--
Wed 28 Oct, 20267.65-655.40--
Tue 27 Oct, 20267.65-655.40--
Mon 26 Oct, 20267.65-655.40--
Fri 23 Oct, 20267.65-655.40--
Thu 22 Oct, 20267.65-655.40--
Wed 21 Oct, 20267.65-655.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.20-693.40--
Fri 30 Oct, 20266.20-693.40--
Thu 29 Oct, 20266.20-693.40--
Wed 28 Oct, 20266.20-693.40--
Tue 27 Oct, 20266.20-693.40--
Mon 26 Oct, 20266.20-693.40--
Fri 23 Oct, 20266.20-693.40--
Thu 22 Oct, 20266.20-693.40--
Wed 21 Oct, 20266.20-693.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.05142.62%293.702147.37%0.96
Fri 30 Oct, 202621.9510.24%285.95111.11%0.1
Thu 29 Oct, 202619.2520.29%318.9550%0.05
Wed 28 Oct, 202618.00155.56%330.00-0.04
Tue 27 Oct, 202626.0028.57%731.60--
Mon 26 Oct, 202637.6575%731.60--
Fri 23 Oct, 202636.20-731.60--
Thu 22 Oct, 20265.05-731.60--
Wed 21 Oct, 20265.05-731.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.4032.45%808.70--
Fri 30 Oct, 202613.9042.45%808.70--
Thu 29 Oct, 202612.0015.22%808.70--
Wed 28 Oct, 202612.00922.22%808.70--
Tue 27 Oct, 202617.00125%808.70--
Mon 26 Oct, 202625.20---
Fri 23 Oct, 20263.30---

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026128.00-81.0010.64%52
Fri 30 Oct, 202624.80-96.000%-
Thu 29 Oct, 202624.80-96.002.17%-
Wed 28 Oct, 202624.80-105.402.22%-
Tue 27 Oct, 202624.80-88.2060.71%-
Mon 26 Oct, 202624.80-80.352700%-
Fri 23 Oct, 202624.80-100.000%-
Thu 22 Oct, 202624.80-100.00--
Wed 21 Oct, 202624.80-436.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026175.05-111.50--
Fri 30 Oct, 2026175.05-111.50--
Thu 29 Oct, 2026175.05-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026151.00228.57%66.15-2.78
Fri 30 Oct, 2026156.000%401.60--
Thu 29 Oct, 2026118.000%401.60--
Wed 28 Oct, 2026118.000%401.60--
Tue 27 Oct, 2026118.000%401.60--
Mon 26 Oct, 2026118.000%401.60--
Fri 23 Oct, 2026118.000%401.60--
Thu 22 Oct, 2026118.000%401.60--
Wed 21 Oct, 2026118.000%401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026170.00-61.70-1
Fri 30 Oct, 2026197.45-94.30--
Thu 29 Oct, 2026197.45-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026175.6545.12%52.703.86%1.47
Fri 30 Oct, 2026186.002.5%52.35-4.53%2.05
Thu 29 Oct, 2026159.00-0.62%59.102.32%2.21
Wed 28 Oct, 2026153.154.55%70.55-17.86%2.14
Tue 27 Oct, 2026185.700%60.00-10.26%2.73
Mon 26 Oct, 2026203.550%57.85-1.27%3.04
Fri 23 Oct, 2026201.45-2.53%66.4523.44%3.08
Thu 22 Oct, 2026179.00-0.63%67.5534.74%2.43
Wed 21 Oct, 2026183.9011.19%63.9570.66%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026150.000%45.60-26
Fri 30 Oct, 2026150.000%78.90--
Thu 29 Oct, 2026150.000%78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026200.55100%40.00-23.81%8
Fri 30 Oct, 2026108.850%41.3523.53%21
Thu 29 Oct, 2026108.850%47.45466.67%17
Wed 28 Oct, 2026108.850%60.0050%3
Tue 27 Oct, 2026108.850%55.000%2
Mon 26 Oct, 2026108.850%76.700%2
Fri 23 Oct, 2026108.850%76.700%2
Thu 22 Oct, 2026108.850%76.700%2
Wed 21 Oct, 2026108.850%76.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026183.250%45.70233.33%3.33
Fri 30 Oct, 2026183.250%42.050%1
Thu 29 Oct, 2026183.250%42.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026230.00-44.55-3
Fri 30 Oct, 202650.30-303.90--
Thu 29 Oct, 202650.30-303.90--
Wed 28 Oct, 202650.30-303.90--
Tue 27 Oct, 202650.30-303.90--
Mon 26 Oct, 202650.30-303.90--
Fri 23 Oct, 202650.30-303.90--
Thu 22 Oct, 202650.30-303.90--
Wed 21 Oct, 202650.30-303.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026250.004100%28.50413.33%5.5
Fri 30 Oct, 2026200.000%28.85104.55%45
Thu 29 Oct, 2026200.000%33.30-4.35%22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026215.000%31.50266.67%5.5
Fri 30 Oct, 2026215.000%26.95-25%1.5
Thu 29 Oct, 2026215.000%32.000%2
Wed 28 Oct, 2026215.00-33.33%32.000%2
Tue 27 Oct, 2026200.000%32.000%1.33
Mon 26 Oct, 2026200.000%32.0033.33%1.33
Fri 23 Oct, 2026200.000%40.000%1
Thu 22 Oct, 2026200.000%40.000%1
Wed 21 Oct, 2026200.000%40.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026266.40-23.0010.2%-
Fri 30 Oct, 2026266.40-23.45512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026301.600%21.00400%1.67
Fri 30 Oct, 2026304.000%24.250%0.33
Thu 29 Oct, 2026304.00-24.25-0.33
Wed 28 Oct, 202669.55-244.35--
Tue 27 Oct, 202669.55-244.35--
Mon 26 Oct, 202669.55-244.35--
Fri 23 Oct, 202669.55-244.35--
Thu 22 Oct, 202669.55-244.35--
Wed 21 Oct, 202669.55-244.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026311.356.67%15.0030.92%8.47
Fri 30 Oct, 2026345.00-3.23%15.8023.95%6.9
Thu 29 Oct, 2026299.003.33%17.902.45%5.39
Wed 28 Oct, 2026290.0015.38%21.4510.88%5.43
Tue 27 Oct, 2026370.000%21.55-1.34%5.65
Mon 26 Oct, 2026370.000%21.20-2.61%5.73
Fri 23 Oct, 2026370.000%25.00104%5.88
Thu 22 Oct, 2026222.000%23.154.17%2.88
Wed 21 Oct, 2026222.000%23.90-8.86%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202694.70-15.25--
Fri 30 Oct, 202694.70-190.65--
Thu 29 Oct, 202694.70-190.65--
Wed 28 Oct, 202694.70-190.65--
Tue 27 Oct, 202694.70-190.65--
Mon 26 Oct, 202694.70-190.65--
Fri 23 Oct, 202694.70-190.65--
Thu 22 Oct, 202694.70-190.65--
Wed 21 Oct, 202694.70-190.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026109.70-9.00142.59%-
Wed 28 Oct, 2026109.70-10.103.85%-
Tue 27 Oct, 2026109.70-10.95-3.7%-
Mon 26 Oct, 2026109.70-15.500%-
Fri 23 Oct, 2026109.70-15.500%-
Thu 22 Oct, 2026109.70-15.501.89%-
Wed 21 Oct, 2026109.70-15.500%-
Mon 19 Oct, 2026109.70-15.500%-
Fri 16 Oct, 2026109.70-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026133.000%7.20-25%1.5
Fri 30 Oct, 2026133.000%11.000%2
Thu 29 Oct, 2026133.000%11.000%2
Wed 28 Oct, 2026133.000%11.000%2
Tue 27 Oct, 2026133.000%11.000%2
Mon 26 Oct, 2026133.000%11.000%2
Fri 23 Oct, 2026133.000%11.000%2
Thu 22 Oct, 2026133.000%11.000%2
Wed 21 Oct, 2026133.000%10.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026144.95-122.65--
Tue 27 Oct, 2026144.95-122.65--
Mon 26 Oct, 2026144.95-122.65--
Fri 23 Oct, 2026144.95-122.65--
Thu 22 Oct, 2026144.95-122.65--
Wed 21 Oct, 2026144.95-122.65--
Mon 19 Oct, 2026144.95-122.65--
Fri 16 Oct, 2026144.95-122.65--
Thu 15 Oct, 2026144.95-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026165.35-4.8026.61%-
Tue 27 Oct, 2026165.35-5.6060.29%-
Mon 26 Oct, 2026165.35-6.5015.25%-
Fri 23 Oct, 2026165.35-11.600%-
Thu 22 Oct, 2026165.35-11.60-1.67%-
Wed 21 Oct, 2026165.35-8.000%-
Mon 19 Oct, 2026165.35-8.6013.21%-
Fri 16 Oct, 2026165.35-8.306%-
Thu 15 Oct, 2026165.35-6.55-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026187.60-5.850%-
Tue 27 Oct, 2026187.60-5.850%-
Mon 26 Oct, 2026187.60-5.85-33.33%-
Fri 23 Oct, 2026187.60-17.500%-
Thu 22 Oct, 2026187.60-17.500%-
Wed 21 Oct, 2026187.60-17.500%-
Mon 19 Oct, 2026187.60-17.500%-
Fri 16 Oct, 2026187.60-17.500%-
Thu 15 Oct, 2026187.60-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026211.75-3.75-2.63%-
Tue 27 Oct, 2026211.75-3.902.7%-
Mon 26 Oct, 2026211.75-3.000%-
Fri 23 Oct, 2026211.75-3.000%-
Thu 22 Oct, 2026211.75-3.000%-
Wed 21 Oct, 2026211.75-3.000%-
Mon 19 Oct, 2026211.75-4.000%-
Fri 16 Oct, 2026211.75-6.000%-
Thu 15 Oct, 2026211.75-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026237.75-2.0016.67%-
Tue 27 Oct, 2026237.75-3.000%-
Mon 26 Oct, 2026237.75-3.000%-
Fri 23 Oct, 2026237.75-3.000%-
Thu 22 Oct, 2026237.75-3.000%-
Wed 21 Oct, 2026237.75-3.000%-
Mon 19 Oct, 2026237.75-3.000%-
Fri 16 Oct, 2026237.75-8.000%-
Thu 15 Oct, 2026237.75-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026265.70-46.35--
Tue 27 Oct, 2026265.70-46.35--
Mon 26 Oct, 2026265.70-46.35--
Fri 23 Oct, 2026265.70-46.35--
Thu 22 Oct, 2026265.70-46.35--
Wed 21 Oct, 2026265.70-46.35--
Mon 19 Oct, 2026265.70-46.35--
Fri 16 Oct, 2026265.70-46.35--
Thu 15 Oct, 2026265.70-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026295.20-2.00-16.67%-
Tue 27 Oct, 2026295.20-5.000%-
Mon 26 Oct, 2026295.20-5.000%-
Fri 23 Oct, 2026295.20-5.000%-
Thu 22 Oct, 2026295.20-5.000%-
Wed 21 Oct, 2026295.20-5.000%-
Mon 19 Oct, 2026295.20-5.0050%-
Fri 16 Oct, 2026295.20-5.300%-
Thu 15 Oct, 2026295.20-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026326.30-28.10--
Tue 27 Oct, 2026326.30-28.10--
Mon 26 Oct, 2026326.30-28.10--
Fri 23 Oct, 2026326.30-28.10--
Thu 22 Oct, 2026326.30-28.10--
Wed 21 Oct, 2026326.30-28.10--
Mon 19 Oct, 2026326.30-28.10--
Fri 16 Oct, 2026326.30-28.10--
Thu 15 Oct, 2026326.30-28.10--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top