ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TCS SPOT Price: 2442.40 as on 12 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2495.13
Target up: 2481.95
Target up: 2468.77
Target up: 2445.63
Target down: 2432.45
Target down: 2419.27
Target down: 2396.13

Date Close Open High Low Volume
12 Thu Nov 20262442.402442.002472.002422.502.14 M
11 Wed Nov 20262472.102500.002506.002442.004.01 M
09 Mon Nov 20262475.402489.002499.902449.602.9 M
08 Sun Nov 20262498.802503.902513.902492.000.3 M
06 Fri Nov 20262498.502533.602565.002489.604.92 M
05 Thu Nov 20262495.702479.002521.802475.006.77 M
03 Tue Nov 20262499.102520.002532.002480.003.49 M
02 Mon Nov 20262501.702523.002549.902492.902.82 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2680 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2320 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2600

Put to Call Ratio (PCR) has decreased for strikes: 2480 2600

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026112.000%101.600%0.08
Wed 11 Nov, 2026113.40-7.14%101.60-0.08
Mon 09 Nov, 2026113.400%142.60--
Sun 08 Nov, 2026113.400%142.60--
Thu 05 Nov, 2026113.40-142.60--
Fri 30 Oct, 2026197.80-142.60--
Thu 29 Oct, 2026197.80-142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026109.150%162.35--
Wed 11 Nov, 2026109.150%162.35--
Mon 09 Nov, 2026109.15-162.35--
Sun 08 Nov, 2026178.15-162.35--
Thu 05 Nov, 2026178.15-162.35--
Fri 30 Oct, 2026178.15-162.35--
Thu 29 Oct, 2026178.15-162.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026159.95-183.50--
Wed 11 Nov, 2026159.95-183.50--
Mon 09 Nov, 2026159.95-183.50--
Sun 08 Nov, 2026159.95-183.50--
Thu 05 Nov, 2026159.95-183.50--
Fri 30 Oct, 2026159.95-183.50--
Thu 29 Oct, 2026159.95-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202680.000%150.000%0.09
Wed 11 Nov, 202680.000%150.000%0.09
Mon 09 Nov, 202680.003.23%150.000%0.09
Sun 08 Nov, 2026100.000%150.000%0.1
Thu 05 Nov, 2026100.00181.82%150.00-0.1
Fri 30 Oct, 202692.001000%206.10--
Thu 29 Oct, 202681.10-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202682.000%230.05--
Wed 11 Nov, 202682.000%230.05--
Mon 09 Nov, 202682.000%230.05--
Sun 08 Nov, 202682.00-230.05--
Thu 05 Nov, 2026127.70-230.05--
Fri 30 Oct, 2026127.70-230.05--
Thu 29 Oct, 2026127.70-230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202647.0057.89%255.35--
Wed 11 Nov, 202658.75-255.35--
Mon 09 Nov, 2026113.60-255.35--
Sun 08 Nov, 2026113.60-255.35--
Thu 05 Nov, 2026113.60-255.35--
Fri 30 Oct, 2026113.60-255.35--
Thu 29 Oct, 2026113.60-255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202648.000%281.90--
Wed 11 Nov, 202648.00-281.90--
Mon 09 Nov, 2026100.80-281.90--
Sun 08 Nov, 2026100.80-281.90--
Thu 05 Nov, 2026100.80-281.90--
Fri 30 Oct, 2026100.80-281.90--
Thu 29 Oct, 2026100.80-281.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202689.15-309.60--
Wed 11 Nov, 202689.15-309.60--
Mon 09 Nov, 202689.15-309.60--
Sun 08 Nov, 202689.15-309.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202678.70-338.60--
Wed 11 Nov, 202678.70-338.60--
Mon 09 Nov, 202678.70-338.60--
Sun 08 Nov, 202678.70-338.60--
Thu 05 Nov, 202678.70-338.60--
Fri 30 Oct, 202678.70-338.60--
Thu 29 Oct, 202678.70-338.60--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026218.95-110.00-2
Wed 11 Nov, 2026218.95-124.35--
Mon 09 Nov, 2026218.95-124.35--
Sun 08 Nov, 2026218.95-124.35--
Thu 05 Nov, 2026218.95-124.35--
Fri 30 Oct, 2026218.95-124.35--
Thu 29 Oct, 2026218.95-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026241.55-97.2013.89%-
Wed 11 Nov, 2026241.55-84.450%-
Mon 09 Nov, 2026241.55-84.45-10%-
Sun 08 Nov, 2026241.55-69.0029.03%-
Thu 05 Nov, 2026241.55-66.0014.81%-
Fri 30 Oct, 2026241.55-63.853.85%-
Thu 29 Oct, 2026241.55-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026265.65-54.750%-
Wed 11 Nov, 2026265.65-54.750%-
Mon 09 Nov, 2026265.65-54.750%-
Sun 08 Nov, 2026265.65-54.75--
Thu 05 Nov, 2026265.65-92.30--
Fri 30 Oct, 2026265.65-92.30--
Thu 29 Oct, 2026265.65-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026291.20-64.0050%-
Wed 11 Nov, 2026291.20-56.000%-
Mon 09 Nov, 2026291.20-56.000%-
Sun 08 Nov, 2026291.20-56.000%-
Thu 05 Nov, 2026291.20-56.00100%-
Fri 30 Oct, 2026291.20-41.000%-
Thu 29 Oct, 2026291.20-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026318.35-66.25--
Wed 11 Nov, 2026318.35-66.25--
Mon 09 Nov, 2026318.35-66.25--
Sun 08 Nov, 2026318.35-66.25--
Thu 05 Nov, 2026318.35-66.25--
Fri 30 Oct, 2026318.35-66.25--
Thu 29 Oct, 2026318.35-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026346.80-55.30--
Wed 11 Nov, 2026346.80-55.30--
Mon 09 Nov, 2026346.80-55.30--
Sun 08 Nov, 2026346.80-55.30--
Thu 05 Nov, 2026346.80-55.30--
Fri 30 Oct, 2026346.80-55.30--
Thu 29 Oct, 2026346.80-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026376.45-40.00300%-
Wed 11 Nov, 2026376.45-30.00--
Mon 09 Nov, 2026376.45-45.55--
Sun 08 Nov, 2026376.45-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026407.45-37.20--
Wed 11 Nov, 2026407.45-37.20--
Mon 09 Nov, 2026407.45-37.20--
Sun 08 Nov, 2026407.45-37.20--
Thu 05 Nov, 2026407.45-37.20--
Fri 30 Oct, 2026407.45-37.20--
Thu 29 Oct, 2026407.45-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026472.85-23.85--
Wed 11 Nov, 2026472.85-23.85--
Mon 09 Nov, 2026472.85-23.85--
Sun 08 Nov, 2026472.85-23.85--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top