ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TCS SPOT Price: 2304.00 as on 04 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2384.93
Target up: 2344.47
Target up: 2333.95
Target up: 2323.43
Target down: 2282.97
Target down: 2272.45
Target down: 2261.93

Date Close Open High Low Volume
04 Fri Sep 20262304.002330.002363.902302.402.56 M
03 Thu Sep 20262320.102353.602353.602316.101.89 M
02 Wed Sep 20262348.002347.902363.002303.502.53 M
01 Tue Sep 20262369.002355.002372.002325.002.68 M
31 Mon Aug 20262399.302342.002399.302306.202.91 M
28 Fri Aug 20262342.002272.002348.502263.304.05 M
27 Thu Aug 20262248.402270.002283.602243.901.71 M
26 Wed Aug 20262270.002305.102306.302266.401.66 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2720 2320 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2000 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026155.95-145.30--
Thu 03 Sep, 2026155.95-145.30--
Wed 02 Sep, 2026155.95-145.30--
Tue 01 Sep, 2026155.95-145.30--
Mon 31 Aug, 2026155.95-145.30--
Fri 28 Aug, 2026155.95-145.30--
Thu 27 Aug, 2026155.95-145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026137.90-166.65--
Thu 03 Sep, 2026137.90-166.65--
Wed 02 Sep, 2026137.90-166.65--
Tue 01 Sep, 2026137.90-166.65--
Mon 31 Aug, 2026137.90-166.65--
Fri 28 Aug, 2026137.90-166.65--
Thu 27 Aug, 2026137.90-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202675.00-189.60--
Thu 03 Sep, 2026121.45-189.60--
Wed 02 Sep, 2026121.45-189.60--
Tue 01 Sep, 2026121.45-189.60--
Mon 31 Aug, 2026121.45-189.60--
Fri 28 Aug, 2026121.45-189.60--
Thu 27 Aug, 2026121.45-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026106.55-214.10--
Thu 03 Sep, 2026106.55-214.10--
Wed 02 Sep, 2026106.55-214.10--
Tue 01 Sep, 2026106.55-214.10--
Mon 31 Aug, 2026106.55-214.10--
Fri 28 Aug, 2026106.55-214.10--
Thu 27 Aug, 2026106.55-214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.10-240.10--
Thu 03 Sep, 202693.10-240.10--
Wed 02 Sep, 202693.10-240.10--
Tue 01 Sep, 202693.10-240.10--
Mon 31 Aug, 202693.10-240.10--
Fri 28 Aug, 202693.10-240.10--
Thu 27 Aug, 202693.10-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202681.05-267.40--
Thu 03 Sep, 202681.05-267.40--
Wed 02 Sep, 202681.05-267.40--
Tue 01 Sep, 202681.05-267.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202670.30-296.05--
Thu 03 Sep, 202670.30-296.05--
Wed 02 Sep, 202670.30-296.05--
Tue 01 Sep, 202670.30-296.05--
Mon 31 Aug, 202670.30-296.05--
Fri 28 Aug, 202670.30-296.05--
Thu 27 Aug, 202670.30-296.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.85-326.05--
Thu 03 Sep, 202660.85-326.05--
Wed 02 Sep, 202660.85-326.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.350%356.95--
Thu 03 Sep, 202652.350%356.95--
Wed 02 Sep, 202652.35-356.95--
Tue 01 Sep, 202652.35-356.95--
Mon 31 Aug, 202652.35-356.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.5080%421.85--
Thu 03 Sep, 202617.0066.67%421.85--
Wed 02 Sep, 202621.25-421.85--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026175.65-125.55--
Thu 03 Sep, 2026175.65-125.55--
Wed 02 Sep, 2026175.65-125.55--
Tue 01 Sep, 2026175.65-125.55--
Mon 31 Aug, 2026175.65-125.55--
Fri 28 Aug, 2026175.65-125.55--
Thu 27 Aug, 2026175.65-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026197.00-107.50--
Thu 03 Sep, 2026197.00-107.50--
Wed 02 Sep, 2026197.00-107.50--
Tue 01 Sep, 2026197.00-107.50--
Mon 31 Aug, 2026197.00-107.50--
Fri 28 Aug, 2026197.00-107.50--
Thu 27 Aug, 2026197.00-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026220.00-52.1545.45%-
Thu 03 Sep, 2026220.00-47.9022.22%-
Wed 02 Sep, 2026220.00-46.50200%-
Tue 01 Sep, 2026220.00-44.30--
Mon 31 Aug, 2026220.00-91.10--
Fri 28 Aug, 2026220.00-91.10--
Thu 27 Aug, 2026220.00-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026244.70-76.40--
Thu 03 Sep, 2026244.70-76.40--
Wed 02 Sep, 2026244.70-76.40--
Tue 01 Sep, 2026244.70-76.40--
Mon 31 Aug, 2026244.70-76.40--
Fri 28 Aug, 2026244.70-76.40--
Thu 27 Aug, 2026244.70-76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026271.05-63.35--
Thu 03 Sep, 2026271.05-63.35--
Wed 02 Sep, 2026271.05-63.35--
Tue 01 Sep, 2026271.05-63.35--
Mon 31 Aug, 2026271.05-63.35--
Fri 28 Aug, 2026271.05-63.35--
Thu 27 Aug, 2026271.05-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026299.10-52.00--
Thu 03 Sep, 2026299.10-52.00--
Wed 02 Sep, 2026299.10-52.00--
Tue 01 Sep, 2026299.10-52.00--
Mon 31 Aug, 2026299.10-52.00--
Fri 28 Aug, 2026299.10-52.00--
Thu 27 Aug, 2026299.10-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026328.50-42.00--
Thu 03 Sep, 2026328.50-42.00--
Wed 02 Sep, 2026328.50-42.00--
Tue 01 Sep, 2026328.50-42.00--
Mon 31 Aug, 2026328.50-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026359.40-16.350%-
Thu 03 Sep, 2026359.40-16.35600%-
Wed 02 Sep, 2026359.40-27.000%-
Tue 01 Sep, 2026359.40-27.000%-
Mon 31 Aug, 2026359.40-27.000%-
Fri 28 Aug, 2026359.40-27.00--
Thu 27 Aug, 2026359.40-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026425.00-17.750%-
Thu 03 Sep, 2026425.00-17.750%-
Wed 02 Sep, 2026425.00-17.75400%-
Tue 01 Sep, 2026425.00-20.100%-
Mon 31 Aug, 2026425.00-20.100%-
Fri 28 Aug, 2026425.00-20.10--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top