ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TCS SPOT Price: 2087.00 as on 24 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2113.47
Target up: 2106.85
Target up: 2100.23
Target down: 2083.67
Target down: 2077.05
Target down: 2070.43
Target down: 2053.87

Date Close Open High Low Volume
24 Thu Sep 20262087.002076.002096.902067.101.76 M
23 Wed Sep 20262089.602099.002104.202077.602.23 M
22 Tue Sep 20262105.002135.102135.202098.203.64 M
21 Mon Sep 20262128.702090.002145.002075.302.33 M
18 Fri Sep 20262105.002177.202177.302101.206.88 M
17 Thu Sep 20262190.002171.002263.602162.503.3 M
16 Wed Sep 20262188.802270.002273.902172.002.76 M
15 Tue Sep 20262251.002275.502323.002251.005.41 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1920 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2000 2080 2120

Put to Call Ratio (PCR) has decreased for strikes: 2120 2080 2000 2200

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202682.85384.21%102.0010%0.12
Wed 23 Sep, 202680.5018.75%101.000%0.53
Tue 22 Sep, 2026100.0014.29%101.0066.67%0.63
Mon 21 Sep, 2026114.45100%93.00100%0.43
Fri 18 Sep, 2026101.45-109.55-0.43
Thu 17 Sep, 2026271.05-63.35--
Wed 16 Sep, 2026271.05-63.35--
Tue 15 Sep, 2026271.05-63.35--
Fri 11 Sep, 2026271.05-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026244.70-38.000%-
Wed 23 Sep, 2026244.70-38.000%-
Tue 22 Sep, 2026244.70-38.000%-
Mon 21 Sep, 2026244.70-38.000%-
Fri 18 Sep, 2026244.70-38.000%-
Thu 17 Sep, 2026244.70-38.000%-
Wed 16 Sep, 2026244.70-38.000%-
Tue 15 Sep, 2026244.70-38.0014.29%-
Fri 11 Sep, 2026244.70-65.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202654.8516.47%170.00-4.92%0.59
Wed 23 Sep, 202654.2011.84%159.0010.91%0.72
Tue 22 Sep, 202664.0049.02%153.45-1.79%0.72
Mon 21 Sep, 202674.30-1.92%133.00-5.08%1.1
Fri 18 Sep, 202669.6573.33%152.1022.92%1.13
Thu 17 Sep, 2026103.207.14%95.20-12.73%1.6
Wed 16 Sep, 2026101.50211.11%102.85-1.79%1.96
Tue 15 Sep, 2026117.750%70.00107.41%6.22
Fri 11 Sep, 2026117.75200%83.003.85%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026197.00-107.50--
Wed 23 Sep, 2026197.00-107.50--
Tue 22 Sep, 2026197.00-107.50--
Mon 21 Sep, 2026197.00-107.50--
Fri 18 Sep, 2026197.00-107.50--
Thu 17 Sep, 2026197.00-107.50--
Wed 16 Sep, 2026197.00-107.50--
Tue 15 Sep, 2026197.00-107.50--
Fri 11 Sep, 2026197.00-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202630.000%125.55--
Wed 23 Sep, 202633.0012.5%125.55--
Tue 22 Sep, 202647.300%125.55--
Mon 21 Sep, 202647.300%125.55--
Fri 18 Sep, 202648.15-125.55--
Thu 17 Sep, 2026175.65-125.55--
Wed 16 Sep, 2026175.65-125.55--
Tue 15 Sep, 2026175.65-125.55--
Fri 11 Sep, 2026175.65-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202641.500%145.30--
Wed 23 Sep, 202641.500%145.30--
Tue 22 Sep, 202641.5020%145.30--
Mon 21 Sep, 202642.00150%145.30--
Fri 18 Sep, 202665.000%145.30--
Thu 17 Sep, 202665.000%145.30--
Wed 16 Sep, 202665.000%145.30--
Tue 15 Sep, 202665.000%145.30--
Fri 11 Sep, 202665.000%145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.900%166.65--
Wed 23 Sep, 202637.900%166.65--
Tue 22 Sep, 202637.900%166.65--
Mon 21 Sep, 202637.900%166.65--
Fri 18 Sep, 202637.90-166.65--
Thu 17 Sep, 2026137.90-166.65--
Wed 16 Sep, 2026137.90-166.65--
Tue 15 Sep, 2026137.90-166.65--
Fri 11 Sep, 2026137.90-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202617.809.68%189.60--
Wed 23 Sep, 202617.0016.54%189.60--
Tue 22 Sep, 202622.509.02%189.60--
Mon 21 Sep, 202627.1019.61%189.60--
Fri 18 Sep, 202625.4536%189.60--
Thu 17 Sep, 202638.6538.89%189.60--
Wed 16 Sep, 202636.9514.89%189.60--
Tue 15 Sep, 202654.7523.68%189.60--
Fri 11 Sep, 202643.0011.76%189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026106.55-214.10--
Wed 23 Sep, 2026106.55-214.10--
Tue 22 Sep, 2026106.55-214.10--
Mon 21 Sep, 2026106.55-214.10--
Fri 18 Sep, 2026106.55-214.10--
Thu 17 Sep, 2026106.55-214.10--
Wed 16 Sep, 2026106.55-214.10--
Tue 15 Sep, 2026106.55-214.10--
Fri 11 Sep, 2026106.55-214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202693.10-240.10--
Wed 23 Sep, 202693.10-240.10--
Tue 22 Sep, 202693.10-240.10--
Mon 21 Sep, 202693.10-240.10--
Fri 18 Sep, 202693.10-240.10--
Thu 17 Sep, 202693.10-240.10--
Wed 16 Sep, 202693.10-240.10--
Tue 15 Sep, 202693.10-240.10--
Fri 11 Sep, 202693.10-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202681.05-267.400%-
Wed 23 Sep, 202681.05-267.400%-
Tue 22 Sep, 202681.05-267.400%-
Mon 21 Sep, 202681.05-267.400%-
Fri 18 Sep, 202681.05-267.40--
Thu 17 Sep, 202681.05-267.40--
Wed 16 Sep, 202681.05-267.40--
Tue 15 Sep, 202681.05-267.40--
Fri 11 Sep, 202681.05-267.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.00-296.05--
Wed 23 Sep, 202670.30-296.05--
Tue 22 Sep, 202670.30-296.05--
Mon 21 Sep, 202670.30-296.05--
Fri 18 Sep, 202670.30-296.05--
Thu 17 Sep, 202670.30-296.05--
Wed 16 Sep, 202670.30-296.05--
Tue 15 Sep, 202670.30-296.05--
Fri 11 Sep, 202670.30-296.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.2514.81%326.05--
Wed 23 Sep, 20266.00-5.26%326.05--
Tue 22 Sep, 20268.5018.75%326.05--
Mon 21 Sep, 20269.0011.63%326.05--
Fri 18 Sep, 202615.25975%326.05--
Thu 17 Sep, 202615.1033.33%326.05--
Wed 16 Sep, 202615.10-326.05--
Tue 15 Sep, 202660.85-326.05--
Fri 11 Sep, 202660.85-326.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202614.000%356.95--
Wed 23 Sep, 202614.00333.33%356.95--
Tue 22 Sep, 202614.000%356.95--
Mon 21 Sep, 202614.000%356.95--
Fri 18 Sep, 202614.000%356.95--
Thu 17 Sep, 202614.0050%356.95--
Wed 16 Sep, 202615.000%356.95--
Tue 15 Sep, 202615.000%356.95--
Fri 11 Sep, 202615.000%356.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.4032.56%421.85--
Wed 23 Sep, 20265.550%421.85--
Tue 22 Sep, 20265.550%421.85--
Mon 21 Sep, 20267.150%421.85--
Fri 18 Sep, 20267.15-25.86%421.85--
Thu 17 Sep, 202612.003.57%421.85--
Wed 16 Sep, 20268.001.82%421.85--
Tue 15 Sep, 202613.6525%421.85--
Fri 11 Sep, 202610.000%421.85--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026100.0040%82.000%0.14
Wed 23 Sep, 2026101.00-82.000%0.2
Tue 22 Sep, 2026299.10-82.0050%-
Mon 21 Sep, 2026299.10-82.000%-
Fri 18 Sep, 2026299.10-82.00--
Thu 17 Sep, 2026299.10-52.00--
Wed 16 Sep, 2026299.10-52.00--
Tue 15 Sep, 2026299.10-52.00--
Fri 11 Sep, 2026299.10-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026328.50-69.00100%-
Wed 23 Sep, 2026328.50-72.000%-
Tue 22 Sep, 2026328.50-72.000%-
Mon 21 Sep, 2026328.50-72.000%-
Fri 18 Sep, 2026328.50-72.00--
Thu 17 Sep, 2026328.50-42.00--
Wed 16 Sep, 2026328.50-42.00--
Tue 15 Sep, 2026328.50-42.00--
Fri 11 Sep, 2026328.50-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026150.00100%56.505.32%99
Wed 23 Sep, 2026150.00-54.6040.3%188
Tue 22 Sep, 2026359.40-47.4054.02%-
Mon 21 Sep, 2026359.40-41.8011.54%-
Fri 18 Sep, 2026359.40-56.75188.89%-
Thu 17 Sep, 2026359.40-29.853.85%-
Wed 16 Sep, 2026359.40-20.000%-
Tue 15 Sep, 2026359.40-20.00225%-
Fri 11 Sep, 2026359.40-23.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026391.60-36.50--
Wed 23 Sep, 2026391.60-26.30--
Tue 22 Sep, 2026391.60-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026425.00-34.009.4%-
Wed 23 Sep, 2026425.00-30.0010.38%-
Tue 22 Sep, 2026425.00-27.000.95%-
Mon 21 Sep, 2026425.00-25.25-25%-
Fri 18 Sep, 2026425.00-33.05185.71%-
Thu 17 Sep, 2026425.00-18.508.89%-
Wed 16 Sep, 2026425.00-16.0025%-
Tue 15 Sep, 2026425.00-5.502.86%-
Fri 11 Sep, 2026425.00-16.952.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026495.00-13.200%-
Wed 23 Sep, 2026495.00-13.20235%-
Tue 22 Sep, 2026495.00-15.9542.86%-
Mon 21 Sep, 2026495.00-16.200%-
Fri 18 Sep, 2026495.00-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026568.35-6.00--
Wed 23 Sep, 2026568.35-6.00--
Tue 22 Sep, 2026568.35-6.00--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top