ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TCS SPOT Price: 2442.40 as on 12 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2495.13
Target up: 2481.95
Target up: 2468.77
Target up: 2445.63
Target down: 2432.45
Target down: 2419.27
Target down: 2396.13

Date Close Open High Low Volume
12 Thu Nov 20262442.402442.002472.002422.502.14 M
11 Wed Nov 20262472.102500.002506.002442.004.01 M
09 Mon Nov 20262475.402489.002499.902449.602.9 M
08 Sun Nov 20262498.802503.902513.902492.000.3 M
06 Fri Nov 20262498.502533.602565.002489.604.92 M
05 Thu Nov 20262495.702479.002521.802475.006.77 M
03 Tue Nov 20262499.102520.002532.002480.003.49 M
02 Mon Nov 20262501.702523.002549.902492.902.82 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2320 2800 2260 2180

Put to Call Ratio (PCR) has decreased for strikes: 2500 2420 2580 2240

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202642.359.88%59.40-6.21%0.56
Wed 11 Nov, 202657.259.88%51.509.91%0.66
Mon 09 Nov, 202666.1013.6%49.904.95%0.66
Sun 08 Nov, 202688.20-1.45%41.20-7.17%0.71
Thu 05 Nov, 202688.5520.45%42.2570.45%0.76
Fri 30 Oct, 2026101.30-2.82%46.304.95%0.53
Thu 29 Oct, 202689.90-0.7%57.1538.56%0.5
Wed 28 Oct, 202683.201370.91%71.0084.76%0.35
Tue 27 Oct, 2026113.0555.66%56.6026.63%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202634.405.57%72.00-9.06%0.57
Wed 11 Nov, 202648.057.79%61.00-2.59%0.66
Mon 09 Nov, 202657.3547.3%59.75-1.38%0.73
Sun 08 Nov, 202674.70-10.77%49.05-7.36%1.08
Thu 05 Nov, 202677.3080.77%50.3087.07%1.04
Fri 30 Oct, 202688.50-10.01%54.858.02%1.01
Thu 29 Oct, 202678.6516.33%65.50-1.65%0.84
Wed 28 Oct, 202672.3024.02%80.80-16.29%0.99
Tue 27 Oct, 2026101.3549.18%63.80130.71%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202628.501.91%84.40-12.08%0.33
Wed 11 Nov, 202640.007.43%72.8511.45%0.38
Mon 09 Nov, 202647.258.61%70.85-2.34%0.37
Sun 08 Nov, 202663.403.2%58.20-0.09%0.41
Thu 05 Nov, 202666.2015.84%59.1024.17%0.42
Fri 30 Oct, 202677.75-4.46%62.9012.21%0.39
Thu 29 Oct, 202668.2014.3%75.100.83%0.33
Wed 28 Oct, 202663.15104.54%91.35-20.54%0.38
Tue 27 Oct, 202690.4068.92%72.3543.17%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202622.902.95%99.60-9.36%0.54
Wed 11 Nov, 202632.7011.03%85.1013.65%0.61
Mon 09 Nov, 202639.503.34%82.45-6.75%0.59
Sun 08 Nov, 202653.8539.14%68.00-1.93%0.66
Thu 05 Nov, 202656.5517.5%68.6044.28%0.93
Fri 30 Oct, 202666.9028.65%72.3070.05%0.76
Thu 29 Oct, 202658.8520.14%85.751.9%0.58
Wed 28 Oct, 202655.301.18%102.05-23.68%0.68
Tue 27 Oct, 202679.7031.26%81.5016.56%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202619.0516.77%114.25-2.77%0.35
Wed 11 Nov, 202627.1011.68%97.750.34%0.42
Mon 09 Nov, 202633.405.21%94.95-2.94%0.47
Sun 08 Nov, 202646.0040.02%79.4014.09%0.51
Thu 05 Nov, 202647.90-22.97%79.8032.18%0.63
Fri 30 Oct, 202657.3581.34%82.6018.39%0.36
Thu 29 Oct, 202650.509.26%97.30-14.05%0.56
Wed 28 Oct, 202647.303.03%115.20-11.15%0.71
Tue 27 Oct, 202669.9548.5%91.3590.04%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202615.053.33%131.35-0.88%0.32
Wed 11 Nov, 202622.4523.92%116.853.06%0.33
Mon 09 Nov, 202627.60-2.02%111.95-0.11%0.4
Sun 08 Nov, 202638.3076.18%91.1511.76%0.39
Thu 05 Nov, 202640.2519.5%91.6580.18%0.61
Fri 30 Oct, 202648.953.64%93.000.69%0.41
Thu 29 Oct, 202642.9511.06%109.90-3.11%0.42
Wed 28 Oct, 202640.406.09%129.35-15.89%0.48
Tue 27 Oct, 202661.0023.57%102.7515.3%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612.404.42%148.80-4.24%0.42
Wed 11 Nov, 202618.608.41%125.20-0.7%0.46
Mon 09 Nov, 202622.955.94%131.05-4.46%0.5
Sun 08 Nov, 202631.8022.61%105.20-4.27%0.55
Thu 05 Nov, 202633.75-1.93%106.8518.78%0.71
Fri 30 Oct, 202641.25-2.04%105.500.25%0.59
Thu 29 Oct, 202636.503.16%123.451.03%0.57
Wed 28 Oct, 202634.4013.48%143.35-9.11%0.58
Tue 27 Oct, 202652.8022.85%114.650.71%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.001.86%166.15-8.7%0.13
Wed 11 Nov, 202615.40-2.38%149.80-0.48%0.15
Mon 09 Nov, 202619.306.83%140.801.56%0.15
Sun 08 Nov, 202626.9029.86%120.6024.6%0.15
Thu 05 Nov, 202628.05-0.47%120.70-1.2%0.16
Fri 30 Oct, 202635.0019.43%118.85-2.58%0.16
Thu 29 Oct, 202630.605.72%137.15-0.23%0.2
Wed 28 Oct, 202628.8538.75%153.95-9.91%0.21
Tue 27 Oct, 202645.553.02%128.302.26%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.35-23.04%179.85-0.3%0.33
Wed 11 Nov, 202612.8021.46%163.60-1.8%0.25
Mon 09 Nov, 202616.1512.13%160.90-2.05%0.31
Sun 08 Nov, 202623.1021.47%130.95-4.75%0.36
Thu 05 Nov, 202623.1511.63%131.50-0.28%0.45
Fri 30 Oct, 202629.15-2.49%133.55-0.28%0.51
Thu 29 Oct, 202625.757.43%157.00-0.28%0.5
Wed 28 Oct, 202624.5511.79%171.85-2.17%0.54
Tue 27 Oct, 202639.0585.23%140.5530.39%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.0014.5%203.70-0.34%0.29
Wed 11 Nov, 202610.909.91%187.800.34%0.34
Mon 09 Nov, 202613.45-0.38%174.000.68%0.37
Sun 08 Nov, 202618.705.68%147.90100.68%0.37
Thu 05 Nov, 202619.301.75%153.6512.31%0.19
Fri 30 Oct, 202624.0513.59%153.252.36%0.17
Thu 29 Oct, 202621.5513.91%163.000%0.19
Wed 28 Oct, 202620.658.08%221.000%0.22
Tue 27 Oct, 202633.4516.92%154.45309.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.856.16%199.100%0.27
Wed 11 Nov, 20269.1010.38%199.100%0.28
Mon 09 Nov, 202611.40-0.98%199.100.4%0.31
Sun 08 Nov, 202615.55-4%162.509.09%0.31
Thu 05 Nov, 202616.2543.51%172.956.45%0.27
Fri 30 Oct, 202620.0530.62%158.85-0.46%0.37
Thu 29 Oct, 202617.956.32%185.450.46%0.48
Wed 28 Oct, 202617.301.18%240.000%0.51
Tue 27 Oct, 202628.60117.53%170.1555%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.95-4.7%235.55-0.65%0.21
Wed 11 Nov, 20267.7517.51%188.750.66%0.21
Mon 09 Nov, 20269.80-7.31%218.950.66%0.24
Sun 08 Nov, 202613.454.91%189.250.67%0.22
Thu 05 Nov, 202613.0062.59%194.900.67%0.23
Fri 30 Oct, 202616.65-20.59%186.900%0.37
Thu 29 Oct, 202614.901.61%186.900%0.3
Wed 28 Oct, 202614.4039.61%186.900%0.3
Tue 27 Oct, 202624.3059.64%186.90473.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.300.73%260.00-1.13%0.09
Wed 11 Nov, 20266.558.2%236.00-1.48%0.09
Mon 09 Nov, 20268.2016.38%226.00-0.37%0.1
Sun 08 Nov, 202611.559.95%205.300.56%0.12
Thu 05 Nov, 202611.2597.64%193.35-2.53%0.13
Fri 30 Oct, 202613.753.52%193.002.78%0.26
Thu 29 Oct, 202612.3016.2%218.000.94%0.26
Wed 28 Oct, 202612.20-6.68%240.000.38%0.3
Tue 27 Oct, 202620.7016.07%201.7516.92%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.552.52%285.000%0.54
Wed 11 Nov, 20265.60-8.8%252.65-37.73%0.56
Mon 09 Nov, 20266.95-8.81%238.45-1.38%0.82
Sun 08 Nov, 20269.8028.3%217.30-24.13%0.76
Thu 05 Nov, 20269.20-10.15%235.00-7.29%1.28
Fri 30 Oct, 202611.209.7%216.55-0.16%1.24
Thu 29 Oct, 202610.150.55%292.150%1.36
Wed 28 Oct, 202610.10-27.84%292.150.08%1.37
Tue 27 Oct, 202617.35-2.27%216.25-7.42%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.00-1.54%214.000%0.01
Wed 11 Nov, 20265.00-27.17%214.000%0.01
Mon 09 Nov, 20266.052.73%214.000%0.01
Sun 08 Nov, 20268.3026.06%214.000%0.01
Thu 05 Nov, 20267.4533.81%214.000%0.01
Fri 30 Oct, 20269.2519.2%214.000%0.01
Thu 29 Oct, 20268.4547.2%214.000%0.01
Wed 28 Oct, 20268.6531.43%214.000%0.02
Tue 27 Oct, 202614.608.41%214.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.55-9.83%257.900%0.01
Wed 11 Nov, 20264.35-12.67%257.900%0
Mon 09 Nov, 20265.202.09%257.900%0
Sun 08 Nov, 20267.3012.7%257.9050%0
Thu 05 Nov, 20266.2518.15%219.950%0
Fri 30 Oct, 20267.556.93%219.950%0
Thu 29 Oct, 20267.0521.39%219.950%0
Wed 28 Oct, 20267.35-12.42%219.950%0
Tue 27 Oct, 202612.4047.98%219.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.25-6.68%645.10--
Wed 11 Nov, 20263.9534.47%645.10--
Mon 09 Nov, 20264.50-2.6%645.10--
Sun 08 Nov, 20266.30-12.51%645.10--
Thu 05 Nov, 20265.30153.81%645.10--
Fri 30 Oct, 20266.25-3.3%645.10--
Thu 29 Oct, 20265.9018.32%645.10--
Wed 28 Oct, 20266.1021.98%645.10--
Tue 27 Oct, 202610.4528.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.85-13.28%365.00-0.11%0.71
Wed 11 Nov, 20263.355.59%344.00-0.23%0.61
Mon 09 Nov, 20263.85-1.77%330.00-0.11%0.65
Sun 08 Nov, 20265.3519.32%295.50-0.39%0.64
Thu 05 Nov, 20264.5026.31%290.10-12.33%0.77
Fri 30 Oct, 20265.358%289.35-0.2%1.1
Thu 29 Oct, 20264.903.22%309.40-0.1%1.19
Wed 28 Oct, 20265.2016.64%335.001.09%1.23
Tue 27 Oct, 20268.85-6.18%285.953.5%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.70-18.24%280.000%0.01
Wed 11 Nov, 20263.00-7.39%280.000%0.01
Mon 09 Nov, 20263.404.57%280.000%0.01
Sun 08 Nov, 20264.6016.33%280.000%0.01
Thu 05 Nov, 20263.8023.58%280.000%0.01
Fri 30 Oct, 20264.45-16.48%280.000%0.01
Thu 29 Oct, 20264.15-8.33%280.000%0.01
Wed 28 Oct, 20264.4016.84%280.000%0.01
Tue 27 Oct, 20267.550.82%280.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.40-5.45%364.800%0.1
Wed 11 Nov, 20262.505.12%364.800%0.09
Mon 09 Nov, 20262.9515.08%364.80-2.03%0.1
Sun 08 Nov, 20263.9515.74%332.800%0.11
Thu 05 Nov, 20263.2052.12%332.804.68%0.13
Fri 30 Oct, 20263.70-11.5%320.103.98%0.19
Thu 29 Oct, 20263.50-3.56%346.000%0.16
Wed 28 Oct, 20263.7029.54%368.80-0.88%0.16
Tue 27 Oct, 20266.3031.47%321.651528.57%0.21

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202651.3516.15%48.6511.55%0.66
Wed 11 Nov, 202667.808.16%42.90-8.95%0.69
Mon 09 Nov, 202677.402.8%40.85-7.06%0.82
Sun 08 Nov, 2026100.40-3.08%34.50-9.52%0.91
Thu 05 Nov, 2026102.4024.1%35.2044.94%0.97
Fri 30 Oct, 2026115.400.51%39.2016.17%0.83
Thu 29 Oct, 2026101.954.27%49.1026.49%0.72
Wed 28 Oct, 202694.001070.63%61.70158.74%0.59
Tue 27 Oct, 2026126.109.59%49.1519.83%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202661.3524.3%39.05-2.09%1.14
Wed 11 Nov, 202679.650.12%33.95-8.98%1.45
Mon 09 Nov, 202689.607.83%33.60-4.99%1.59
Sun 08 Nov, 2026120.95-0.91%28.65-8.47%1.81
Thu 05 Nov, 2026116.1069.52%29.4530.37%1.95
Fri 30 Oct, 2026129.85-5.2%33.8028.07%2.54
Thu 29 Oct, 2026114.65-9.42%42.0026.75%1.88
Wed 28 Oct, 2026106.60742.86%53.15153.19%1.34
Tue 27 Oct, 2026138.6012.5%43.3557.54%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202673.553.49%30.45-14.6%2.26
Wed 11 Nov, 202694.107.42%28.0019.46%2.74
Mon 09 Nov, 2026103.40-1.56%27.30-6%2.46
Sun 08 Nov, 2026128.45-3.49%23.807.45%2.58
Thu 05 Nov, 2026132.008.46%24.4526.41%2.32
Fri 30 Oct, 2026142.852.82%28.950.71%1.99
Thu 29 Oct, 2026128.40-2.31%35.851.96%2.03
Wed 28 Oct, 2026117.8011.56%46.152.88%1.94
Tue 27 Oct, 2026153.95-9.69%37.601.44%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202688.1037.5%24.0014.29%3.96
Wed 11 Nov, 2026111.6516.79%22.00-6.5%4.77
Mon 09 Nov, 2026113.0012.3%21.809.53%5.96
Sun 08 Nov, 2026145.001.67%19.45-1.19%6.11
Thu 05 Nov, 2026150.3541.18%20.0545.56%6.28
Fri 30 Oct, 2026155.754.94%24.401.57%6.09
Thu 29 Oct, 2026142.40-1.22%30.4049.56%6.3
Wed 28 Oct, 2026129.75-3.53%39.55101.78%4.16
Tue 27 Oct, 2026172.00553.85%32.7049.56%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026100.101.04%18.7510.33%4.41
Wed 11 Nov, 2026124.050.35%17.40-0.43%4.03
Mon 09 Nov, 2026130.05-1.37%17.7028.24%4.07
Sun 08 Nov, 2026164.15-2.68%16.106.43%3.13
Thu 05 Nov, 2026158.5512.41%16.5012.35%2.86
Fri 30 Oct, 2026171.20-0.75%20.25-0.26%2.86
Thu 29 Oct, 2026151.000.75%25.4024.07%2.85
Wed 28 Oct, 2026141.6513.19%33.7048.19%2.31
Tue 27 Oct, 2026187.00-0.84%28.70-3.49%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026118.2013.91%14.405.05%3.87
Wed 11 Nov, 2026133.00-2.58%14.250.32%4.2
Mon 09 Nov, 2026151.35-0.64%14.2011.46%4.08
Sun 08 Nov, 2026191.000%13.309.25%3.63
Thu 05 Nov, 2026185.0067.74%13.50-30.71%3.33
Fri 30 Oct, 2026202.95-1.06%17.30-11.05%8.05
Thu 29 Oct, 2026168.25-2.08%21.6013.32%8.96
Wed 28 Oct, 2026164.700%28.65115.36%7.74
Tue 27 Oct, 2026200.002.13%24.85116.98%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026129.00-11.43%10.903.62%38.77
Wed 11 Nov, 2026161.001.45%11.152.93%33.14
Mon 09 Nov, 2026161.000%11.302.78%32.67
Sun 08 Nov, 2026143.000%10.851.11%31.78
Thu 05 Nov, 2026143.0016.95%11.050.46%31.43
Fri 30 Oct, 2026210.00-1.67%14.30-7.22%36.59
Thu 29 Oct, 2026143.650%17.95-2.14%38.78
Wed 28 Oct, 2026143.65-3.23%24.15703.38%39.63
Tue 27 Oct, 2026222.500%21.5523.33%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026149.30-1.44%8.502.13%4.27
Wed 11 Nov, 2026175.75-4.38%8.90-3.85%4.12
Mon 09 Nov, 2026186.60-7.19%9.201.3%4.09
Sun 08 Nov, 2026212.20-1.6%9.05-1.97%3.75
Thu 05 Nov, 2026220.80-9.78%9.25-6.28%3.76
Fri 30 Oct, 2026226.50-1.92%12.15-3%3.62
Thu 29 Oct, 2026199.000%15.151.06%3.66
Wed 28 Oct, 2026194.90-4.44%20.2058.43%3.63
Tue 27 Oct, 2026235.508.94%18.80-12.34%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026163.00-2.38%6.702.62%9.56
Wed 11 Nov, 2026180.000%7.1022.44%9.1
Mon 09 Nov, 2026247.000%7.50-4.59%7.43
Sun 08 Nov, 2026247.00-4.55%7.60-13.95%7.79
Thu 05 Nov, 2026183.3512.82%7.70-14.22%8.64
Fri 30 Oct, 2026240.755.41%10.20-8.85%11.36
Thu 29 Oct, 2026255.000%12.750.21%13.14
Wed 28 Oct, 2026255.000%17.3583.02%13.11
Tue 27 Oct, 2026255.002.78%16.35110.32%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026185.00-11.11%5.250.16%28.83
Wed 11 Nov, 2026200.00-2.7%5.750.44%25.58
Mon 09 Nov, 2026217.855.71%6.25-1.34%24.78
Sun 08 Nov, 2026252.00-9.09%6.25-1.27%26.56
Thu 05 Nov, 2026240.00-13.48%6.4520.4%24.45
Fri 30 Oct, 2026242.000%8.450.84%17.57
Thu 29 Oct, 2026242.003.49%10.750.98%17.43
Wed 28 Oct, 2026221.0082.98%14.50280.2%17.86
Tue 27 Oct, 2026274.5527.03%14.25108.25%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026204.5014%4.40-6.28%6.02
Wed 11 Nov, 2026240.10-3.85%4.95-17.75%7.32
Mon 09 Nov, 2026240.050%5.305.7%8.56
Sun 08 Nov, 2026215.000%5.25-6.65%8.1
Thu 05 Nov, 2026215.00-5.45%5.45-3.01%8.67
Fri 30 Oct, 2026239.000%7.501.53%8.45
Thu 29 Oct, 2026239.000%9.2518.35%8.33
Wed 28 Oct, 2026240.001.85%12.3547.71%7.04
Tue 27 Oct, 2026280.005.88%12.609.62%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026320.000%3.658.03%15.82
Wed 11 Nov, 2026320.000%4.20-4.23%14.65
Mon 09 Nov, 2026320.000%4.4512.55%15.29
Sun 08 Nov, 2026320.00-5.56%4.60-2.53%13.59
Thu 05 Nov, 2026276.750%4.4020.92%13.17
Fri 30 Oct, 2026276.750%6.35-21.29%10.89
Thu 29 Oct, 2026276.755.88%7.850%13.83
Wed 28 Oct, 2026225.00-5.56%10.6581.75%14.65
Tue 27 Oct, 2026319.150%11.0026.85%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026247.45-2.8%3.254.33%3.28
Wed 11 Nov, 2026252.10-2%3.70-4.83%3.06
Mon 09 Nov, 2026282.00-1.47%4.004.82%3.15
Sun 08 Nov, 2026311.00-2.28%4.104.2%2.96
Thu 05 Nov, 2026311.20-10.62%4.10-15.6%2.77
Fri 30 Oct, 2026317.20-0.21%5.50-0.51%2.94
Thu 29 Oct, 2026300.60-1.58%6.8011.64%2.95
Wed 28 Oct, 2026280.00-4.62%9.0021.01%2.6
Tue 27 Oct, 2026325.0517.75%9.907.55%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026255.150%2.6510.33%62.57
Wed 11 Nov, 2026295.000%3.151.02%56.71
Mon 09 Nov, 2026315.000%3.458.56%56.14
Sun 08 Nov, 2026315.000%3.40-4.74%51.71
Thu 05 Nov, 2026315.000%3.60-5.71%54.29
Fri 30 Oct, 2026315.000%4.6055.6%57.57
Thu 29 Oct, 2026315.000%5.75-11.6%37
Wed 28 Oct, 2026315.000%7.8551.03%41.86
Tue 27 Oct, 2026315.0016.67%8.6014.12%27.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026286.800%2.40-4.52%7.54
Wed 11 Nov, 2026286.800%2.85-14.67%7.89
Mon 09 Nov, 2026286.800%3.104.44%9.25
Sun 08 Nov, 2026286.800%3.10-12.68%8.86
Thu 05 Nov, 2026286.800%3.15-4.38%10.14
Fri 30 Oct, 2026355.000%4.101.02%10.61
Thu 29 Oct, 2026355.000%4.95-8.7%10.5
Wed 28 Oct, 2026355.000%6.80106.41%11.5
Tue 27 Oct, 2026355.0016.67%7.6020.93%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026410.000%2.150.39%63.75
Wed 11 Nov, 2026410.000%2.507.86%63.5
Mon 09 Nov, 2026410.000%2.9062.41%58.88
Sun 08 Nov, 2026410.000%3.10-1.02%36.25
Thu 05 Nov, 2026410.000%2.8517.2%36.63
Fri 30 Oct, 2026410.000%3.958.7%31.25
Thu 29 Oct, 2026410.000%4.450.88%28.75
Wed 28 Oct, 2026410.000%5.8580.95%28.5
Tue 27 Oct, 2026410.000%6.858.62%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026355.000%2.00-8.26%1.59
Wed 11 Nov, 2026355.000%2.25-4.96%1.73
Mon 09 Nov, 2026355.00-0.75%2.703.42%1.82
Sun 08 Nov, 2026373.450%2.6513.59%1.75
Thu 05 Nov, 2026390.00-2.19%2.506.74%1.54
Fri 30 Oct, 2026385.000%3.15-2.53%1.41
Thu 29 Oct, 2026385.000%3.807.61%1.45
Wed 28 Oct, 2026383.000%5.05102.2%1.34
Tue 27 Oct, 2026383.00-0.72%6.150%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026345.15-1.84%1.80-6.76%3.61
Wed 11 Nov, 2026358.150.74%2.1014.75%3.81
Mon 09 Nov, 2026371.00-3.23%2.40-9.16%3.34
Sun 08 Nov, 2026405.00-2.11%2.25-4.24%3.56
Thu 05 Nov, 2026410.45-7.47%2.40-11.97%3.64
Fri 30 Oct, 2026393.000%2.907.58%3.82
Thu 29 Oct, 2026393.00-0.65%3.400.55%3.56
Wed 28 Oct, 2026373.451.97%4.5529.95%3.51
Tue 27 Oct, 2026420.0023.08%5.50-0.59%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026339.850%1.65-5.56%3.02
Wed 11 Nov, 2026339.850%2.000.7%3.2
Mon 09 Nov, 2026339.850%2.45-2.05%3.18
Sun 08 Nov, 2026339.850%1.10-8.75%3.24
Thu 05 Nov, 2026339.850%2.10-7.51%3.56
Fri 30 Oct, 2026476.650%2.50-0.57%3.84
Thu 29 Oct, 2026476.650%3.001.75%3.87
Wed 28 Oct, 2026476.650%4.0043.7%3.8
Tue 27 Oct, 2026476.650%4.9043.37%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026190.950%1.50-4.9%22.67
Wed 11 Nov, 2026190.950%2.150%23.83
Mon 09 Nov, 2026190.950%2.150%23.83
Sun 08 Nov, 2026190.950%2.15-0.69%23.83
Thu 05 Nov, 2026190.950%1.9513.39%24
Fri 30 Oct, 2026190.950%2.30-11.19%21.17
Thu 29 Oct, 2026190.950%2.75-5.3%23.83
Wed 28 Oct, 2026190.950%3.80196.08%25.17
Tue 27 Oct, 2026190.950%4.2537.84%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026467.700%1.550%3.39
Wed 11 Nov, 2026467.700%1.80-6.86%3.39
Mon 09 Nov, 2026467.700%1.95-0.97%3.64
Sun 08 Nov, 2026467.700%1.905.1%3.68
Thu 05 Nov, 2026467.700%1.85-3.92%3.5
Fri 30 Oct, 2026467.700%2.154.08%3.64
Thu 29 Oct, 2026467.700%2.600%3.5
Wed 28 Oct, 2026467.700%3.2512.64%3.5
Tue 27 Oct, 2026467.703.7%3.951.16%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026458.750%1.50-3.57%9
Wed 11 Nov, 2026458.750%1.557.69%9.33
Mon 09 Nov, 2026458.750%1.90-40.91%8.67
Sun 08 Nov, 2026458.750%2.050%14.67
Thu 05 Nov, 2026458.750%2.05-13.73%14.67
Fri 30 Oct, 2026458.750%1.85-5.56%17
Thu 29 Oct, 2026458.750%2.750%18
Wed 28 Oct, 2026458.75200%2.75134.78%18
Tue 27 Oct, 2026477.00-50%3.8021.05%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026428.001.71%1.301.73%13.52
Wed 11 Nov, 2026480.000%1.30-2.71%13.51
Mon 09 Nov, 2026480.000%1.751.21%13.89
Sun 08 Nov, 2026510.001.16%1.75-2.48%13.73
Thu 05 Nov, 2026502.7561.68%1.70-4.39%14.24
Fri 30 Oct, 2026516.00-0.93%1.800.19%24.07
Thu 29 Oct, 2026461.000%2.10-1.38%23.81
Wed 28 Oct, 2026461.00-9.24%2.65110.92%24.14
Tue 27 Oct, 2026507.0014.42%3.4555.86%10.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026141.35-1.25-4.21%-
Tue 27 Oct, 2026141.35-1.553.26%-
Mon 26 Oct, 2026141.35-1.603.37%-
Fri 23 Oct, 2026141.35-1.605.95%-
Thu 22 Oct, 2026141.35-1.25-6.67%-
Wed 21 Oct, 2026141.35-1.60-8.16%-
Mon 19 Oct, 2026141.35-1.951.03%-
Fri 16 Oct, 2026141.35-2.4012.79%-
Thu 15 Oct, 2026141.35-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026552.800%1.800%7.13
Wed 11 Nov, 2026552.800%1.800%7.13
Mon 09 Nov, 2026552.800%1.805.56%7.13
Sun 08 Nov, 2026552.800%1.350%6.75
Thu 05 Nov, 2026552.80166.67%1.35-6.9%6.75
Fri 30 Oct, 2026503.600%1.601.75%19.33
Thu 29 Oct, 2026503.600%1.650%19
Wed 28 Oct, 2026503.60-2.1532.56%19
Tue 27 Oct, 2026391.60-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026165.65-1.300%-
Tue 27 Oct, 2026165.65-1.300%-
Mon 26 Oct, 2026165.65-1.300%-
Fri 23 Oct, 2026165.65-1.300%-
Thu 22 Oct, 2026165.65-1.307.69%-
Wed 21 Oct, 2026165.65-2.000%-
Mon 19 Oct, 2026165.65-2.000%-
Fri 16 Oct, 2026165.65-2.000%-
Thu 15 Oct, 2026165.65-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026425.00-1.050%-
Tue 27 Oct, 2026425.00-1.050%-
Mon 26 Oct, 2026425.00-1.05-1.41%-
Fri 23 Oct, 2026425.00-1.404.41%-
Thu 22 Oct, 2026425.00-1.00-1.45%-
Wed 21 Oct, 2026425.00-1.15-9.21%-
Mon 19 Oct, 2026425.00-1.55-6.17%-
Fri 16 Oct, 2026425.00-2.05-4.71%-
Thu 15 Oct, 2026425.00-2.401.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026552.500%0.900%28.1
Wed 11 Nov, 2026552.500%0.902.93%28.1
Mon 09 Nov, 2026552.500%1.000.37%27.3
Sun 08 Nov, 2026552.500%1.2510.57%27.2
Thu 05 Nov, 2026552.500%1.05-5.02%24.6
Fri 30 Oct, 2026552.500%1.20-1.15%25.9
Thu 29 Oct, 2026552.500%1.40-5.76%26.2
Wed 28 Oct, 2026552.500%1.60-6.4%27.8
Tue 27 Oct, 2026552.500%2.006.45%29.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026459.55-0.70-5%-
Tue 27 Oct, 2026459.55-0.950%-
Mon 26 Oct, 2026459.55-1.550%-
Fri 23 Oct, 2026459.55-1.5526.98%-
Thu 22 Oct, 2026459.55-0.80117.24%-
Wed 21 Oct, 2026459.55-0.953.57%-
Mon 19 Oct, 2026459.55-1.2040%-
Fri 16 Oct, 2026459.55-1.950%-
Thu 15 Oct, 2026459.55-1.95-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026222.500%32.35--
Wed 11 Nov, 2026222.500%32.35--
Mon 09 Nov, 2026222.500%32.35--
Sun 08 Nov, 2026222.500%32.35--
Thu 05 Nov, 2026222.500%32.35--
Fri 30 Oct, 2026222.500%32.35--
Thu 29 Oct, 2026222.500%32.35--
Wed 28 Oct, 2026222.500%32.35--
Tue 27 Oct, 2026222.500%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026270.000%1.350%21.6
Wed 11 Nov, 2026270.000%1.350%21.6
Mon 09 Nov, 2026270.000%1.350%21.6
Sun 08 Nov, 2026270.000%1.35-9.24%21.6
Thu 05 Nov, 2026270.000%0.85-15.6%23.8
Fri 30 Oct, 2026270.000%0.756.02%28.2
Thu 29 Oct, 2026270.000%1.00-2.21%26.6
Wed 28 Oct, 2026270.000%1.0576.62%27.2
Tue 27 Oct, 2026270.000%1.45-8.33%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026633.000%0.850%3.87
Wed 11 Nov, 2026633.000%0.85-8.02%3.87
Mon 09 Nov, 2026633.000%1.000%4.2
Sun 08 Nov, 2026633.000%1.002.65%4.2
Thu 05 Nov, 2026633.000%0.80-3.41%4.1
Fri 30 Oct, 2026633.000%0.85-0.28%4.24
Thu 29 Oct, 2026633.000%1.10-1.4%4.25
Wed 28 Oct, 2026633.000%1.0049.17%4.31
Tue 27 Oct, 2026680.00-3.49%1.3010.09%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026568.35-12.050%-
Tue 27 Oct, 2026568.35-12.050%-
Mon 26 Oct, 2026568.35-12.050%-
Fri 23 Oct, 2026568.35-12.050%-
Thu 22 Oct, 2026568.35-12.050%-
Wed 21 Oct, 2026568.35-12.050%-
Mon 19 Oct, 2026568.35-12.050%-
Fri 16 Oct, 2026568.35-12.050%-
Thu 15 Oct, 2026568.35-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026800.000%0.400%5.5
Wed 11 Nov, 2026800.000%0.400%5.5
Mon 09 Nov, 2026800.000%0.40-2.94%5.5
Sun 08 Nov, 2026800.000%0.700%5.67
Thu 05 Nov, 2026800.000%0.7036%5.67
Fri 30 Oct, 2026800.0050%0.854.17%4.17
Thu 29 Oct, 2026785.600%0.9550%6
Wed 28 Oct, 2026785.600%1.100%4
Tue 27 Oct, 2026785.600%1.100%4

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top