TCS 2420 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2420 CE is trading at ₹ 19.35 on 3:40pm 15 Thu Oct 2026

Option of TCS 2420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.67 - Current price of TCS 2420 CE is higher than this average.
30 minute average: ₹ 18.34 - Current price of TCS 2420 CE is higher than this average.
Hourly average: ₹ 18.36 - Current price of TCS 2420 CE is higher than this average.
Day open: ₹ 23.80
Day range: 14.40 - 32.30
Open Interest: 568125 (5.681 L)

Munafa Value: 70 - This score indicates that the option of TCS 2420 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2350.000 as on 15 Thu Oct 3:45pm
Day open: 2347.200 Range: 2335.000 to 2386.700

Option Price: TCS CE 2420 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.35	568125	23.80	32.30	14.40
3:39pm	18.85	568125	23.80	32.30	14.40
3:38pm	18.90	567900	23.80	32.30	14.40
3:37pm	18.80	568800	23.80	32.30	14.40
3:36pm	18.85	568575	23.80	32.30	14.40
3:35pm	18.65	568800	23.80	32.30	14.40
3:33pm	18.70	567225	23.80	32.30	14.40
3:32pm	18.70	564975	23.80	32.30	14.40
3:31pm	18.00	565200	23.80	32.30	14.40
3:30pm	17.90	565650	23.80	32.30	14.40

option chart TCS CE 2420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2420 CE CALL today?: Premium of TCS 2420 CE is 18.35 on 15 Oct 2026 CALL opened at 23.80 and traded inside a Low-High range of 14.40-32.30 today. Please click here table for more current prices.
What is open interest of TCS 2420 CALL CE today?: Open Interest of TCS 2420 CE is 568125 today. This has changed 283275.00 from previous day.
What is underlying price of TCS 2420 CE CALL today?: Underlying price of TCS 2420 CE CALL is 2350.45 today.
What is lot size of TCS 2420 CALL CE today?: Lot size of TCS 2420 CALL CE is 225.00
Is TCS 2420 CE CALL ITM or OTM or ATM?: TCS 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2420 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2350.00

TCS CALL CE available options strikes

TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, TCS CE 2440 strike, TCS CE 2460 strike, All CE , All PE

TCS 2420 CALL CE available expiry dates

TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry TCS 29 Dec 2026 expiry

TCS 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 18.35 on 15 Oct 2026
CALL opened at 23.80 and traded inside a Low-High range of 14.40-32.30 as on 15 Thu Oct 2026

The underlying equity is trading at 2350.00 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for CALL (CE) of strike 2420 is 568,125

Munafa analysis TCS 2420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	2350.00	18.35	23.80	32.30	14.40	79	127,828,125	99.4%
14 Wed Oct	2304.90	10.25	7.90	20.00	6.90	52	64,091,250	27%
13 Tue Oct	2269.30	6.70	2.35	7.50	1.90	294	50,473,125	27.5%
12 Mon Oct	2125.00	1.70	2.90	3.65	1.60	-40	39,588,750	153.9%
06 Tue Oct	2156.00	4.20	5.15	5.35	3.60	-13	15,592,500	-23.4%
05 Mon Oct	2076.00	4.85	4.50	7.10	4.10	-1	20,351,250	-4.1%

Charts for TCS 2420 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis