TCS 1940 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

TCS 1940 CE is trading at ₹ 161.25 on 3:04pm 08 Thu Oct 2026

10 minute average: ₹ 161.25
30 minute average: ₹ 161.25
Hourly average: ₹ 161.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 45225 (45.225 K)

Munafa Value: 50 - This score indicates that the option of TCS 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 225

Spot price of TCS: 2269.300 as on 13 Tue Oct 3:44pm
Day open: 2156.900 Range: 2155.000 to 2269.300

Option Price: TCS CE 1940 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:04pm	161.25	45225	0.00	0.00	0.00
3:02pm	161.25	45225	0.00	0.00	0.00
3:00pm	161.25	45225	0.00	0.00	0.00
2:27pm	161.25	45225	0.00	0.00	0.00

option chart TCS CE 1940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 1940 CE CALL today?: Premium of TCS 1940 CE is 327.70 on 13 Oct 2026 CALL opened at 293.85 and traded inside a Low-High range of 293.00-327.70 today. Please click here table for more current prices.
What is open interest of TCS 1940 CALL CE today?: Open Interest of TCS 1940 CE is 40725 today. This has changed -4275.00 from previous day.
What is underlying price of TCS 1940 CE CALL today?: Underlying price of TCS 1940 CE CALL is 2269.26 today.
What is lot size of TCS 1940 CALL CE today?: Lot size of TCS 1940 CALL CE is 225.00
Is TCS 1940 CE CALL ITM or OTM or ATM?: TCS 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1940 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2269.30

TCS CALL CE available options strikes

TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, All CE , All PE

TCS 1940 CALL CE available expiry dates

TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry TCS 29 Dec 2026 expiry

TCS 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 327.70 on 13 Oct 2026
CALL opened at 293.85 and traded inside a Low-High range of 293.00-327.70 as on 13 Tue Oct 2026

The underlying equity is trading at 2269.30 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for CALL (CE) of strike 1940 is 40,725

Munafa analysis TCS 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	2269.30	327.70	293.85	327.70	293.00	48	9,163,125	-9.5%
12 Mon Oct	2125.00	220.05	0.00	0.00	0.00	0	10,125,000	-0.5%
06 Tue Oct	2156.00	161.25	161.25	161.25	161.25	0	10,175,625	13.6%
05 Mon Oct	2076.00	161.00	0.00	0.00	0.00	0	8,960,625	0%
01 Thu Oct	2080.30	161.00	161.00	161.00	161.00	14	8,960,625	0.6%
29 Tue Sep	2100.00	142.10	146.75	157.95	137.60	-12	8,910,000	506.9%

Charts for TCS 1940 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis