TCS 1800 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 1800 PE PUT today?: Premium of TCS 1800 PE is 3.05 on 17 Jun 2026 PUT opened at 3.70 and traded inside a Low-High range of 2.75-3.70 today. Please click here table for more current prices.
What is open interest of TCS 1800 PUT PE today?: Open Interest of TCS 1800 PE is 17550 today. This has changed 1800.00 from previous day.
What is underlying price of TCS 1800 PE PUT today?: Underlying price of TCS 1800 PE PUT is 2223.00 today.
What is lot size of TCS 1800 PUT PE today?: Lot size of TCS 1800 PUT PE is 225.00
Is TCS 1800 PE PUT ITM or OTM or ATM?: TCS 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1800 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2203.30

TCS PUT PE available options strikes

TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, All CE , All PE

TCS 1800 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 3.05 on 17 Jun 2026
PUT opened at 3.70 and traded inside a Low-High range of 2.75-3.70 as on 17 Wed Jun 2026

The underlying equity is trading at 2203.30 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 1800 is 17,550

Munafa analysis TCS 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	2203.30	3.05	3.70	3.70	2.75	-28	3,071,250	11.4%
16 Tue Jun	2223.00	4.25	5.85	5.85	3.50	-21	2,756,250	-4.1%
15 Mon Jun	2199.00	5.40	5.85	5.85	4.20	-19	2,874,375	23.7%
12 Fri Jun	2162.00	6.70	7.20	7.20	6.55	-19	2,323,125	20.4%
11 Thu Jun	2161.40	8.30	9.70	11.25	8.00	2	1,929,375	113%
10 Wed Jun	2135.60	8.10	6.05	8.20	5.90	-1	905,625	187.5%

Charts for TCS 1800 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis