TCS 1800 PE (PUT) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

TCS 1800 PE is trading at ₹ on 2:20am 18 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 225

Spot price of TCS: 2313.200 as on 17 Mon Aug 3:44pm
Day open: 2351.000 Range: 2310.600 to 2361.100

Option Price: TCS PE 1800 2026-08-25 on 18 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 1800 PE PUT today?: Premium of TCS 1800 PE is 0.35 on 17 Aug 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.35 today. Please click here table for more current prices.
What is open interest of TCS 1800 PUT PE today?: Open Interest of TCS 1800 PE is 76950 today. This has changed -11700.00 from previous day.
What is underlying price of TCS 1800 PE PUT today?: Underlying price of TCS 1800 PE PUT is 2313.23 today.
What is lot size of TCS 1800 PUT PE today?: Lot size of TCS 1800 PUT PE is 225.00
Is TCS 1800 PE PUT ITM or OTM or ATM?: TCS 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1800 PE (PUT) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2313.20

TCS PUT PE available options strikes

TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, All CE , All PE

TCS 1800 PUT PE available expiry dates

TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry

TCS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 0.35 on 17 Aug 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.35 as on 17 Mon Aug 2026

The underlying equity is trading at 2313.20 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 1800 is 76,950

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	2313.20	0.35	0.20	0.35	0.20	40	13,466,250	-13.2%
14 Fri Aug	2361.00	0.25	0.35	0.35	0.20	-50	15,513,750	-0.8%
13 Thu Aug	2375.00	0.50	0.90	0.95	0.35	-28	15,631,875	-1.5%
12 Wed Aug	2349.70	0.70	0.55	0.90	0.40	27	15,868,125	3.3%
11 Tue Aug	2445.70	0.55	0.40	1.00	0.35	22	15,356,250	-2.7%
10 Mon Aug	2425.70	0.45	0.40	0.60	0.40	-30	15,789,375	-2.2%

Charts for TCS 1800 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis