ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TCS SPOT Price: 2093.50 as on 03 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2129.97
Target up: 2111.73
Target up: 2105.05
Target up: 2098.37
Target down: 2080.13
Target down: 2073.45
Target down: 2066.77

Date Close Open High Low Volume
03 Fri Jul 20262093.502100.002116.602085.004.03 M
02 Thu Jul 20262068.102008.002076.902002.506.04 M
01 Wed Jul 20261982.602039.902052.001976.804.66 M
30 Tue Jun 20262031.502090.002104.302018.806.85 M
29 Mon Jun 20262097.902090.002105.002071.003.41 M
25 Thu Jun 20262094.702133.602148.502088.004.74 M
24 Wed Jun 20262109.002061.002120.702061.004.75 M
23 Tue Jun 20262059.602111.002114.002055.006.39 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2120 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026102.95-158.95--
Thu 02 Jul, 2026102.95-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202688.05-183.45--
Thu 02 Jul, 202688.05-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202674.90-209.65--
Thu 02 Jul, 202674.90-209.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.35-237.50--
Thu 02 Jul, 202663.35-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.70-297.60--
Thu 02 Jul, 202644.70-297.60--
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026119.65-136.25--
Thu 02 Jul, 2026119.65-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026138.30-115.50--
Thu 02 Jul, 2026138.30-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026158.85-72.951200%-
Thu 02 Jul, 2026158.85-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026181.40-79.85--
Thu 02 Jul, 2026181.40-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026205.95-65.00--
Thu 02 Jul, 2026205.95-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026232.50-52.15--
Thu 02 Jul, 2026232.50-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026260.85-41.15--
Thu 02 Jul, 2026260.85-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026290.90-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026322.60-24.10--
Thu 02 Jul, 2026322.60-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026390.25-12.95--
Thu 02 Jul, 2026390.25-12.95--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top