ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TCS SPOT Price: 2361.00 as on 14 Aug, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2418.07
Target up: 2389.53
Target up: 2375.5
Target up: 2361.47
Target down: 2332.93
Target down: 2318.9
Target down: 2304.87

Date Close Open High Low Volume
14 Fri Aug 20262361.002375.102390.002333.402.23 M
13 Thu Aug 20262375.002349.702375.002332.302.12 M
12 Wed Aug 20262349.702445.702445.802300.107.02 M
11 Tue Aug 20262445.702438.002456.602428.001.51 M
10 Mon Aug 20262425.702452.702472.902423.502.32 M
07 Fri Aug 20262452.702375.002457.702375.004.55 M
06 Thu Aug 20262373.002417.002434.502368.502.73 M
05 Wed Aug 20262413.002460.002460.902408.003.01 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2800 2140 2320

Put to Call Ratio (PCR) has decreased for strikes: 2540 2260 2520 2240

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202676.90193.75%75.95316.67%0.8
Thu 13 Aug, 202682.6523.08%77.0080%0.56
Wed 12 Aug, 202674.352500%80.000%0.38
Tue 11 Aug, 2026130.900%52.15-10
Mon 10 Aug, 2026130.900%108.75--
Fri 07 Aug, 2026130.900%108.75--
Thu 06 Aug, 2026130.900%108.75--
Wed 05 Aug, 2026130.900%108.75--
Tue 04 Aug, 2026130.900%108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202667.90-23.26%85.95-9.04%0.74
Thu 13 Aug, 202673.4560.02%87.9032.22%0.62
Wed 12 Aug, 202667.00160.92%110.1542.32%0.76
Tue 11 Aug, 2026118.50-1.14%59.8013.41%1.39
Mon 10 Aug, 2026114.705.07%64.4020.06%1.21
Fri 07 Aug, 2026124.750.9%62.7013.46%1.06
Thu 06 Aug, 202693.1523.42%88.301.96%0.94
Wed 05 Aug, 2026113.704.67%75.158.13%1.14
Tue 04 Aug, 2026130.70-0.39%62.10-2.08%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.5020%100.60140%1
Thu 13 Aug, 202664.3042.86%98.8566.67%0.5
Wed 12 Aug, 202653.45600%125.1050%0.43
Tue 11 Aug, 2026124.000%79.700%2
Mon 10 Aug, 2026124.000%79.700%2
Fri 07 Aug, 2026124.000%79.700%2
Thu 06 Aug, 2026124.000%96.550%2
Wed 05 Aug, 2026124.000%97.500%2
Tue 04 Aug, 2026124.000%97.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.00-1.63%108.002.99%0.38
Thu 13 Aug, 202656.408.88%111.0017.54%0.36
Wed 12 Aug, 202652.95382.86%127.0035.71%0.34
Tue 11 Aug, 202697.7512.9%76.4520%1.2
Mon 10 Aug, 202691.500%80.80105.88%1.13
Fri 07 Aug, 2026103.75106.67%76.4521.43%0.55
Thu 06 Aug, 202683.7015.38%111.000%0.93
Wed 05 Aug, 202688.5062.5%81.900%1.08
Tue 04 Aug, 2026108.60100%81.90-6.67%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202644.0039.39%122.8516.18%1.72
Thu 13 Aug, 202648.106.45%126.900%2.06
Wed 12 Aug, 202646.25181.82%152.45151.85%2.19
Tue 11 Aug, 202685.1557.14%86.303.85%2.45
Mon 10 Aug, 202683.30250%75.000%3.71
Fri 07 Aug, 202690.000%100.004%13
Thu 06 Aug, 202690.000%90.000%12.5
Wed 05 Aug, 202690.000%90.000%12.5
Tue 04 Aug, 202690.000%90.0013.64%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202637.706%141.0012.5%0.17
Thu 13 Aug, 202642.00-12.28%161.250%0.16
Wed 12 Aug, 202640.30119.23%161.25300%0.14
Tue 11 Aug, 202678.850%83.000%0.08
Mon 10 Aug, 202678.8544.44%83.00100%0.08
Fri 07 Aug, 202657.350%104.300%0.06
Thu 06 Aug, 202657.355.88%104.300%0.06
Wed 05 Aug, 202673.250%104.300%0.06
Tue 04 Aug, 202683.500%104.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.903.51%150.00-0.95%0.49
Thu 13 Aug, 202636.9513.46%154.150.96%0.51
Wed 12 Aug, 202635.0555.22%176.1552.38%0.57
Tue 11 Aug, 202665.9528.14%107.3080.79%0.58
Mon 10 Aug, 202663.5530.71%113.6531.3%0.41
Fri 07 Aug, 202672.6027.27%110.1541.98%0.41
Thu 06 Aug, 202650.1047.65%134.002.53%0.37
Wed 05 Aug, 202663.9528.45%125.00-3.66%0.53
Tue 04 Aug, 202674.6522.11%107.009.33%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202626.7536.59%161.000%0.13
Thu 13 Aug, 202631.55-8.89%161.00133.33%0.17
Wed 12 Aug, 202630.60650%191.05-0.07
Tue 11 Aug, 202655.750%466.90--
Mon 10 Aug, 202655.75100%466.90--
Fri 07 Aug, 202638.100%466.90--
Thu 06 Aug, 202638.1050%466.90--
Wed 05 Aug, 202648.70-33.33%466.90--
Tue 04 Aug, 202679.75200%466.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.65640%210.600%0.32
Thu 13 Aug, 202626.95150%210.600%2.4
Wed 12 Aug, 202625.80-210.60100%6
Tue 11 Aug, 202683.45-130.60200%-
Mon 10 Aug, 202683.45-127.35100%-
Fri 07 Aug, 202683.45-150.950%-
Thu 06 Aug, 202683.45-150.950%-
Wed 05 Aug, 202683.45-150.95-66.67%-
Tue 04 Aug, 202683.45-141.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.055.43%237.400%0.13
Thu 13 Aug, 202623.10-2.13%237.400%0.14
Wed 12 Aug, 202623.30-9.62%237.40108.33%0.13
Tue 11 Aug, 202643.755.58%147.150%0.06
Mon 10 Aug, 202642.4010.67%147.150%0.06
Fri 07 Aug, 202648.908.54%147.150%0.07
Thu 06 Aug, 202633.95-5.75%147.150%0.07
Wed 05 Aug, 202641.50-6.95%147.150%0.07
Tue 04 Aug, 202650.80-4.59%147.151100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.3577.14%214.0066.67%0.16
Thu 13 Aug, 202619.55-2.78%253.450%0.17
Wed 12 Aug, 202620.153500%253.45100%0.17
Tue 11 Aug, 202644.15-148.000%3
Mon 10 Aug, 202670.80-148.0050%-
Fri 07 Aug, 202670.80-169.00--
Thu 06 Aug, 202670.80-225.90--
Wed 05 Aug, 202670.80-225.90--
Tue 04 Aug, 202670.80-225.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.65-0.26%231.500.92%0.7
Thu 13 Aug, 202617.151.69%225.600.19%0.69
Wed 12 Aug, 202617.6527.23%256.350.56%0.7
Tue 11 Aug, 202632.056.69%170.550.75%0.89
Mon 10 Aug, 202631.6010.72%178.801.52%0.94
Fri 07 Aug, 202637.5511.52%174.602.14%1.02
Thu 06 Aug, 202625.1518.25%219.400.19%1.12
Wed 05 Aug, 202631.9526.71%193.100.59%1.32
Tue 04 Aug, 202638.9523.29%167.550.2%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.45100%168.000%0.04
Thu 13 Aug, 202614.4048%168.000%0.08
Wed 12 Aug, 202615.30-168.000%0.12
Tue 11 Aug, 202659.75-168.000%-
Mon 10 Aug, 202659.75-168.00200%-
Fri 07 Aug, 202659.75-205.000%-
Thu 06 Aug, 202659.75-205.000%-
Wed 05 Aug, 202659.75-205.000%-
Tue 04 Aug, 202659.75-205.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.300.58%285.400%0.01
Thu 13 Aug, 202612.55-0.58%285.400%0.01
Wed 12 Aug, 202613.15162.12%285.40-0.01
Tue 11 Aug, 202623.808.2%577.10--
Mon 10 Aug, 202623.45-11.59%577.10--
Fri 07 Aug, 202627.15-5.48%577.10--
Thu 06 Aug, 202619.00-34.23%577.10--
Wed 05 Aug, 202624.304.72%577.10--
Tue 04 Aug, 202629.6016.48%577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202650.30-284.55--
Thu 13 Aug, 202650.30-284.55--
Wed 12 Aug, 202650.30-284.55--
Tue 11 Aug, 202650.30-284.55--
Mon 10 Aug, 202650.30-284.55--
Fri 07 Aug, 202650.30-284.55--
Thu 06 Aug, 202650.30-284.55--
Wed 05 Aug, 202650.30-284.55--
Tue 04 Aug, 202650.30-284.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.052.08%225.250%0.02
Thu 13 Aug, 20269.25-12.73%225.250%0.02
Wed 12 Aug, 20269.350%225.250%0.02
Tue 11 Aug, 202617.4514.58%225.250%0.02
Mon 10 Aug, 202617.5517.07%225.250%0.02
Fri 07 Aug, 202620.70105%225.250%0.02
Thu 06 Aug, 202614.801900%225.250%0.05
Wed 05 Aug, 202622.00-225.250%1
Tue 04 Aug, 20269.75-225.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.60161.82%238.000%0.01
Thu 13 Aug, 20267.7596.43%238.000%0.02
Wed 12 Aug, 20269.05300%238.000%0.04
Tue 11 Aug, 202614.65-238.000%0.14
Mon 10 Aug, 202641.90-238.00--
Fri 07 Aug, 202641.90-315.75--
Thu 06 Aug, 202641.90-315.75--
Wed 05 Aug, 202641.90-315.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.000%287.000%13
Thu 13 Aug, 20265.850%287.000%13
Wed 12 Aug, 20265.85-287.008.33%13
Tue 11 Aug, 20265.85-266.3520%-
Mon 10 Aug, 20265.85-265.000%-
Fri 07 Aug, 20265.85-265.00-9.09%-
Thu 06 Aug, 20265.85-304.0010%-
Wed 05 Aug, 20265.85-294.00100%-
Tue 04 Aug, 20265.85-260.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.40-4.1%295.000%0.01
Thu 13 Aug, 20265.052.68%295.000%0.01
Wed 12 Aug, 20266.2540.32%295.000%0.01
Tue 11 Aug, 202610.150%295.000%0.02
Mon 10 Aug, 202610.4011.38%295.000%0.02
Fri 07 Aug, 202611.957.74%295.0050%0.02
Thu 06 Aug, 20269.4539.64%300.000%0.01
Wed 05 Aug, 202610.10-2.63%300.000%0.02
Tue 04 Aug, 202612.60-2.56%300.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.30-3.24%420.0044.44%0.26
Thu 13 Aug, 20264.1014.04%414.155.19%0.17
Wed 12 Aug, 20264.80-1.93%445.008.45%0.19
Tue 11 Aug, 20267.8516.29%351.3057.78%0.17
Mon 10 Aug, 20268.2036.4%352.0055.17%0.13
Fri 07 Aug, 20269.7538.83%339.95123.08%0.11
Thu 06 Aug, 20267.75358.54%397.00116.67%0.07
Wed 05 Aug, 20267.60-365.00-0.15

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202688.2068.75%68.20116.36%1.1
Thu 13 Aug, 202693.7023.08%68.35129.17%0.86
Wed 12 Aug, 202684.70550%93.10140%0.46
Tue 11 Aug, 2026120.050%50.000%1.25
Mon 10 Aug, 2026120.050%50.0011.11%1.25
Fri 07 Aug, 2026120.050%49.5028.57%1.13
Thu 06 Aug, 2026120.05-65.00-0.88
Wed 05 Aug, 202637.25-329.55--
Tue 04 Aug, 202637.25-329.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202696.156.82%57.006.41%0.88
Thu 13 Aug, 2026105.0523.94%59.40239.13%0.89
Wed 12 Aug, 202695.257000%78.35155.56%0.32
Tue 11 Aug, 2026175.000%54.000%9
Mon 10 Aug, 2026175.00-54.000%9
Fri 07 Aug, 2026173.35-54.000%-
Thu 06 Aug, 2026173.35-54.000%-
Wed 05 Aug, 2026173.35-54.0012.5%-
Tue 04 Aug, 2026173.35-40.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026112.0010.81%50.6542.11%0.66
Thu 13 Aug, 2026118.008.82%49.15-9.52%0.51
Wed 12 Aug, 2026105.201033.33%70.50133.33%0.62
Tue 11 Aug, 2026191.000%35.0012.5%3
Mon 10 Aug, 2026191.0050%51.250%2.67
Fri 07 Aug, 2026134.450%51.250%4
Thu 06 Aug, 2026134.450%51.250%4
Wed 05 Aug, 2026134.450%51.250%4
Tue 04 Aug, 2026134.450%51.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026123.702.49%42.406.4%3.64
Thu 13 Aug, 2026131.00-6.23%44.95-4.85%3.5
Wed 12 Aug, 2026117.15403.92%61.15247.84%3.45
Tue 11 Aug, 2026189.0010.87%30.7028.79%5
Mon 10 Aug, 2026183.0024.32%33.4014.45%4.3
Fri 07 Aug, 2026194.0027.59%34.20-3.35%4.68
Thu 06 Aug, 2026153.9552.63%50.9532.59%6.17
Wed 05 Aug, 2026185.055.56%39.954.65%7.11
Tue 04 Aug, 2026205.950%35.9535.79%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026136.0511.76%38.001.59%3.37
Thu 13 Aug, 2026128.900%38.8531.25%3.71
Wed 12 Aug, 2026128.901600%53.7037.14%2.82
Tue 11 Aug, 2026151.000%62.000%35
Mon 10 Aug, 2026151.000%62.000%35
Fri 07 Aug, 2026151.000%62.000%35
Thu 06 Aug, 2026151.000%62.000%35
Wed 05 Aug, 2026151.000%62.000%35
Tue 04 Aug, 2026151.000%62.000%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026152.45475%31.4517.65%3.48
Thu 13 Aug, 2026157.90-33.0011.48%17
Wed 12 Aug, 2026222.70-47.1590.63%-
Tue 11 Aug, 2026222.70-23.9518.52%-
Mon 10 Aug, 2026222.70-24.20800%-
Fri 07 Aug, 2026222.70-29.500%-
Thu 06 Aug, 2026222.70-29.500%-
Wed 05 Aug, 2026222.70-29.5050%-
Tue 04 Aug, 2026222.70-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026163.0040.91%27.0010%0.71
Thu 13 Aug, 2026158.000%28.5033.33%0.91
Wed 12 Aug, 2026158.00633.33%40.65650%0.68
Tue 11 Aug, 2026235.000%34.600%0.67
Mon 10 Aug, 2026235.000%34.600%0.67
Fri 07 Aug, 2026235.000%34.600%0.67
Thu 06 Aug, 2026235.000%34.600%0.67
Wed 05 Aug, 2026235.000%34.600%0.67
Tue 04 Aug, 2026235.000%34.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026168.80-23.1041.67%17
Thu 13 Aug, 2026250.30-24.500%-
Wed 12 Aug, 2026250.30-35.751100%-
Tue 11 Aug, 2026250.30-38.000%-
Mon 10 Aug, 2026250.30-38.000%-
Fri 07 Aug, 2026250.30-38.000%-
Thu 06 Aug, 2026250.30-38.000%-
Wed 05 Aug, 2026250.30-38.000%-
Tue 04 Aug, 2026250.30-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026198.5519.08%19.050%3.47
Thu 13 Aug, 2026204.0011.02%20.75-7.68%4.13
Wed 12 Aug, 2026184.0071.01%30.90118.66%4.97
Tue 11 Aug, 2026272.502.99%15.903.88%3.88
Mon 10 Aug, 2026270.006.35%17.256.61%3.85
Fri 07 Aug, 2026275.0016.67%18.054.76%3.84
Thu 06 Aug, 2026227.00-5.26%26.855%4.28
Wed 05 Aug, 2026255.000%21.954.76%3.86
Tue 04 Aug, 2026279.45-1.72%19.001.45%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026279.55-16.700%-
Thu 13 Aug, 2026279.55-18.30-24%-
Wed 12 Aug, 2026279.55-25.852400%-
Tue 11 Aug, 2026279.55-19.000%-
Mon 10 Aug, 2026279.55-19.000%-
Fri 07 Aug, 2026279.55-19.000%-
Thu 06 Aug, 2026279.55-19.000%-
Wed 05 Aug, 2026279.55-19.00--
Tue 04 Aug, 2026279.55-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026231.0018.52%13.901.72%1.84
Thu 13 Aug, 2026242.9512.5%14.85-19.44%2.15
Wed 12 Aug, 2026218.20500%23.35242.86%3
Tue 11 Aug, 2026274.000%11.855%5.25
Mon 10 Aug, 2026274.000%13.00-13.04%5
Fri 07 Aug, 2026274.00-16.500%5.75
Thu 06 Aug, 202688.05-18.504.55%-
Wed 05 Aug, 202688.05-13.6522.22%-
Tue 04 Aug, 202688.05-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026230.000%12.1041.38%41
Thu 13 Aug, 2026230.000%13.1045%29
Wed 12 Aug, 2026230.00-19.801900%20
Tue 11 Aug, 2026310.45-14.200%-
Mon 10 Aug, 2026310.45-14.200%-
Fri 07 Aug, 2026310.45-14.200%-
Thu 06 Aug, 2026310.45-14.200%-
Wed 05 Aug, 2026310.45-14.200%-
Tue 04 Aug, 2026310.45-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026268.450%10.05-2.63%4
Thu 13 Aug, 2026268.458.82%11.60-9.52%4.11
Wed 12 Aug, 2026248.65240%17.1069.7%4.94
Tue 11 Aug, 2026340.000%9.150%9.9
Mon 10 Aug, 2026340.00100%10.100%9.9
Fri 07 Aug, 2026357.15-10.85-2.94%19.8
Thu 06 Aug, 2026102.95-15.457.37%-
Wed 05 Aug, 2026102.95-13.209.2%-
Tue 04 Aug, 2026102.95-11.3510.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026342.90-9.0537.97%-
Thu 13 Aug, 2026342.90-10.05690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026119.65-7.300%-
Thu 13 Aug, 2026119.65-8.7534.48%-
Wed 12 Aug, 2026119.65-12.8593.33%-
Tue 11 Aug, 2026119.65-9.500%-
Mon 10 Aug, 2026119.65-9.500%-
Fri 07 Aug, 2026119.65-9.500%-
Thu 06 Aug, 2026119.65-11.8050%-
Wed 05 Aug, 2026119.65-12.200%-
Tue 04 Aug, 2026119.65-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026376.65-17.20--
Thu 13 Aug, 2026376.65-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026138.30-6.205.13%-
Thu 13 Aug, 2026138.30-6.7530%-
Wed 12 Aug, 2026138.30-9.602900%-
Tue 11 Aug, 2026138.30-9.000%-
Mon 10 Aug, 2026138.30-9.000%-
Fri 07 Aug, 2026138.30-9.000%-
Thu 06 Aug, 2026138.30-9.000%-
Wed 05 Aug, 2026138.30-9.000%-
Tue 04 Aug, 2026138.30-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026411.65-12.60--
Thu 13 Aug, 2026411.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026360.007.45%5.00-1.66%1.89
Thu 13 Aug, 2026385.00-1.53%5.451.22%2.06
Wed 12 Aug, 2026363.00189.38%7.4596.41%2.01
Tue 11 Aug, 2026460.00-22.07%6.104.05%2.96
Mon 10 Aug, 2026449.107150%5.402.88%2.21
Fri 07 Aug, 2026194.550%6.00-2.19%156
Thu 06 Aug, 2026194.550%8.004.25%159.5
Wed 05 Aug, 2026194.550%6.30-0.97%153
Tue 04 Aug, 2026194.550%6.000.32%154.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026447.65-9.05--
Thu 13 Aug, 2026447.65-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026181.40-3.600%-
Thu 13 Aug, 2026181.40-3.600%-
Wed 12 Aug, 2026181.40-7.00-2.56%-
Wed 29 Jul, 2026181.40-9.700%-
Tue 28 Jul, 2026181.40-9.700%-
Mon 27 Jul, 2026181.40-9.700%-
Fri 24 Jul, 2026181.40-9.700%-
Thu 23 Jul, 2026181.40-9.700%-
Wed 22 Jul, 2026181.40-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026205.95-5.000%-
Tue 28 Jul, 2026205.95-5.000%-
Mon 27 Jul, 2026205.95-5.0014.29%-
Fri 24 Jul, 2026205.95-7.350%-
Thu 23 Jul, 2026205.95-7.350%-
Wed 22 Jul, 2026205.95-7.350%-
Tue 21 Jul, 2026205.95-7.350%-
Mon 20 Jul, 2026205.95-7.350%-
Fri 17 Jul, 2026205.95-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026232.50-3.5012.5%-
Tue 28 Jul, 2026232.50-9.950%-
Mon 27 Jul, 2026232.50-9.95-50%-
Fri 24 Jul, 2026232.50-4.4514.29%-
Thu 23 Jul, 2026232.50-4.050%-
Wed 22 Jul, 2026232.50-4.0540%-
Tue 21 Jul, 2026232.50-4.100%-
Mon 20 Jul, 2026232.50-4.100%-
Fri 17 Jul, 2026232.50-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026260.85-5.000%-
Tue 28 Jul, 2026260.85-5.000%-
Mon 27 Jul, 2026260.85-5.000%-
Fri 24 Jul, 2026260.85-5.000%-
Thu 23 Jul, 2026260.85-5.000%-
Wed 22 Jul, 2026260.85-5.000%-
Tue 21 Jul, 2026260.85-5.000%-
Mon 20 Jul, 2026260.85-5.000%-
Fri 17 Jul, 2026260.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026290.90-2.000%-
Tue 28 Jul, 2026290.90-3.001.79%-
Mon 27 Jul, 2026290.90-3.00-1.75%-
Fri 24 Jul, 2026290.90-4.500%-
Thu 23 Jul, 2026290.90-4.500%-
Wed 22 Jul, 2026290.90-4.500%-
Tue 21 Jul, 2026290.90-4.501.79%-
Mon 20 Jul, 2026290.90-5.000%-
Fri 17 Jul, 2026290.90-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026322.60-1.500%-
Tue 28 Jul, 2026322.60-1.50-9.09%-
Mon 27 Jul, 2026322.60-3.000%-
Fri 24 Jul, 2026322.60-2.000%-
Thu 23 Jul, 2026322.60-2.000%-
Wed 22 Jul, 2026322.60-2.000%-
Tue 21 Jul, 2026322.60-2.000%-
Mon 20 Jul, 2026322.60-2.00-8.33%-
Fri 17 Jul, 2026322.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026730.000%1.550%2
Thu 13 Aug, 2026730.000%1.55100%2
Wed 12 Aug, 2026730.000%1.100%1
Tue 11 Aug, 2026730.000%1.100%1
Mon 10 Aug, 2026730.000%0.100%1
Fri 07 Aug, 2026730.000%0.100%1
Thu 06 Aug, 2026730.000%0.100%1
Wed 05 Aug, 2026730.000%0.100%1
Tue 04 Aug, 2026730.000%0.100%1

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top