ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TCS SPOT Price: 2498.50 as on 06 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2593.1
Target up: 2545.8
Target up: 2531.75
Target up: 2517.7
Target down: 2470.4
Target down: 2456.35
Target down: 2442.3

Date Close Open High Low Volume
06 Fri Nov 20262498.502533.602565.002489.604.92 M
05 Thu Nov 20262495.702479.002521.802475.006.77 M
03 Tue Nov 20262499.102520.002532.002480.003.49 M
02 Mon Nov 20262501.702523.002549.902492.902.82 M
30 Fri Oct 20262502.602495.202527.702494.203.02 M
29 Thu Oct 20262478.002490.002509.502464.003.43 M
28 Wed Oct 20262460.002449.002461.302408.202.54 M
27 Tue Oct 20262496.902514.102534.902465.404.34 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2240 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 1960 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2120 2100 2160

Put to Call Ratio (PCR) has decreased for strikes: 2000 2040 2060 2020

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.6%454.65-33.55%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.49%480.45-14.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.72%462.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.14%505.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.53%488.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.55%564.00-30.19%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%578.10-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.73%561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-10.77%638.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.29%471.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.01%665.00-3.51%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.13%660.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.93%680.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0525.07%760.00-16.41%1.95

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.19%412.50-10%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.98%418.20-4.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.45%403.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.82%375.00-2.75%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-34.66%351.65-21.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.29%329.50-0.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.59%318.80-3.6%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.05%295.55-9.53%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22%265.00-9.47%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.6%251.10-23.85%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.84%234.95-8.27%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.57%217.00-14.69%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.25%198.25-13.62%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.39%174.30-8.85%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.24%152.55-16.11%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-24.73%132.70-17.3%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.44%115.10-15.42%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.91%92.25-12.07%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-60.67%74.15-18.62%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-70.93%53.15-46.87%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-49.11%27.75-46.82%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-45.24%7.70-76.46%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.70-43.42%1.35-76.42%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.40-23.91%0.10-53.01%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.75-14.46%0.05-70.43%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026304.800%0.10-27.75%638
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.40-0.05-20.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026484.55-0.05-7.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026205.95-0.05-27.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026522.10-0.05-19.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026232.50-0.05-15.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026560.25-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.85-0.05-44.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026290.90-0.05-32.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026322.60-0.05-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026413.000%0.050%0.41

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top