ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TCS SPOT Price: 2254.30 as on 24 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2300.43
Target up: 2288.9
Target up: 2277.37
Target down: 2241.23
Target down: 2229.7
Target down: 2218.17
Target down: 2182.03

Date Close Open High Low Volume
24 Fri Jul 20262254.302205.102264.302205.103.21 M
23 Thu Jul 20262242.902204.002250.002193.602.5 M
22 Wed Jul 20262208.302216.002226.802201.001.6 M
21 Tue Jul 20262221.102245.102259.902218.502.38 M
20 Mon Jul 20262251.102280.102283.402245.102.2 M
17 Fri Jul 20262269.002224.802275.002215.105.62 M
16 Thu Jul 20262201.002206.002231.402187.805.2 M
15 Wed Jul 20262189.202174.102202.902145.405.43 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2000 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400 2000 2200

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202653.45-266.95--
Thu 23 Jul, 202653.45-266.95--
Wed 22 Jul, 202653.45-266.95--
Tue 21 Jul, 202653.45-266.95--
Mon 20 Jul, 202653.45-266.95--
Fri 17 Jul, 202653.45-266.95--
Thu 16 Jul, 202653.45-266.95--
Wed 15 Jul, 202653.45-266.95--
Tue 14 Jul, 202653.45-266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202644.70-297.60--
Thu 23 Jul, 202644.70-297.60--
Wed 22 Jul, 202644.70-297.60--
Tue 21 Jul, 202644.70-297.60--
Mon 20 Jul, 202644.70-297.60--
Fri 17 Jul, 202644.70-297.60--
Thu 16 Jul, 202644.70-297.60--
Wed 15 Jul, 202644.70-297.60--
Tue 14 Jul, 202644.70-297.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202637.25-329.55--
Thu 23 Jul, 202637.25-329.55--
Wed 22 Jul, 202637.25-329.55--
Tue 21 Jul, 202637.25-329.55--
Mon 20 Jul, 202637.25-329.55--
Fri 17 Jul, 202637.25-329.55--
Thu 16 Jul, 202637.25-329.55--
Wed 15 Jul, 202637.25-329.55--
Tue 14 Jul, 202637.25-329.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202639.85-2.3%194.000%0.01
Thu 23 Jul, 202639.059.05%194.000%0.01
Wed 22 Jul, 202633.8525.16%194.000%0.01
Tue 21 Jul, 202635.452.58%194.000%0.01
Mon 20 Jul, 202641.951.97%194.00-0.01
Fri 17 Jul, 202649.003.4%362.55--
Thu 16 Jul, 202633.3013.95%362.55--
Wed 15 Jul, 202632.05-7.19%362.55--
Tue 14 Jul, 202631.40-1.42%362.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.45-396.50--
Thu 23 Jul, 202625.45-396.50--
Wed 22 Jul, 202625.45-396.50--
Tue 21 Jul, 202625.45-396.50--
Mon 20 Jul, 202625.45-396.50--
Fri 17 Jul, 202625.45-396.50--
Thu 16 Jul, 202625.45-396.50--
Wed 15 Jul, 202625.45-396.50--
Tue 14 Jul, 202625.45-396.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.90-431.35--
Thu 23 Jul, 202620.90-431.35--
Wed 22 Jul, 202620.90-431.35--
Tue 21 Jul, 202620.90-431.35--
Mon 20 Jul, 202620.90-431.35--
Fri 17 Jul, 202620.90-431.35--
Thu 16 Jul, 202620.90-431.35--
Wed 15 Jul, 202620.90-431.35--
Tue 14 Jul, 202620.90-431.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.00300%503.10--
Thu 23 Jul, 202613.70-503.10--
Wed 22 Jul, 202613.90-503.10--
Tue 21 Jul, 202613.90-503.10--
Mon 20 Jul, 202613.90-503.10--
Fri 17 Jul, 202613.90-503.10--
Thu 16 Jul, 202613.90-503.10--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202675.000%237.50--
Thu 23 Jul, 202675.000%237.50--
Wed 22 Jul, 202675.00100%237.50--
Tue 21 Jul, 202675.000%237.50--
Mon 20 Jul, 202675.000%237.50--
Fri 17 Jul, 202675.000%237.50--
Thu 16 Jul, 202675.00-237.50--
Wed 15 Jul, 202663.35-237.50--
Tue 14 Jul, 202663.35-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026121.85-9.09%64.907.14%0.82
Thu 23 Jul, 2026111.807.08%76.252.44%0.69
Wed 22 Jul, 202696.556.6%91.953.8%0.73
Tue 21 Jul, 2026102.40-2.75%83.5525.4%0.75
Mon 20 Jul, 2026118.00-4.39%73.658.62%0.58
Fri 17 Jul, 2026127.006.54%76.5031.82%0.51
Thu 16 Jul, 202693.35-0.93%103.702.33%0.41
Wed 15 Jul, 202685.4558.82%118.00115%0.4
Tue 14 Jul, 202687.8011.48%115.901900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202688.05-55.000%-
Thu 23 Jul, 202688.05-55.00100%-
Wed 22 Jul, 202688.05-65.000%-
Tue 21 Jul, 202688.05-65.000%-
Mon 20 Jul, 202688.05-65.000%-
Fri 17 Jul, 202688.05-65.000%-
Thu 16 Jul, 202688.05-65.00--
Wed 15 Jul, 202688.05-183.45--
Tue 14 Jul, 202688.05-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026102.95-45.000%-
Thu 23 Jul, 2026102.95-45.00-2.94%-
Wed 22 Jul, 2026102.95-50.000%-
Tue 21 Jul, 2026102.95-50.003.03%-
Mon 20 Jul, 2026102.95-43.906.45%-
Fri 17 Jul, 2026102.95-44.900%-
Thu 16 Jul, 2026102.95-62.00--
Wed 15 Jul, 2026102.95-158.95--
Tue 14 Jul, 2026102.95-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026119.65-136.25--
Thu 23 Jul, 2026119.65-136.25--
Wed 22 Jul, 2026119.65-136.25--
Tue 21 Jul, 2026119.65-136.25--
Mon 20 Jul, 2026119.65-136.25--
Fri 17 Jul, 2026119.65-136.25--
Thu 16 Jul, 2026119.65-136.25--
Wed 15 Jul, 2026119.65-136.25--
Tue 14 Jul, 2026119.65-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026138.30-40.00--
Thu 23 Jul, 2026138.30-40.00--
Wed 22 Jul, 2026138.30-40.00--
Tue 21 Jul, 2026138.30-40.00--
Mon 20 Jul, 2026138.30-40.00--
Fri 17 Jul, 2026138.30-40.00--
Thu 16 Jul, 2026138.30-40.000%-
Wed 15 Jul, 2026138.30-100.000%-
Tue 14 Jul, 2026138.30-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026194.550%18.202.06%124
Thu 23 Jul, 2026194.55-21.001.25%121.5
Wed 22 Jul, 2026158.85-24.008.6%-
Tue 21 Jul, 2026158.85-20.603.76%-
Mon 20 Jul, 2026158.85-20.854.41%-
Fri 17 Jul, 2026158.85-23.401.49%-
Thu 16 Jul, 2026158.85-31.0044.6%-
Wed 15 Jul, 2026158.85-38.952.96%-
Tue 14 Jul, 2026158.85-36.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026181.40-28.350%-
Thu 23 Jul, 2026181.40-28.350%-
Wed 22 Jul, 2026181.40-28.350%-
Tue 21 Jul, 2026181.40-28.350%-
Mon 20 Jul, 2026181.40-28.350%-
Fri 17 Jul, 2026181.40-28.350%-
Thu 16 Jul, 2026181.40-28.350%-
Wed 15 Jul, 2026181.40-28.350%-
Tue 14 Jul, 2026181.40-28.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026205.95-22.000%-
Thu 23 Jul, 2026205.95-22.000%-
Wed 22 Jul, 2026205.95-22.000%-
Tue 21 Jul, 2026205.95-22.000%-
Mon 20 Jul, 2026205.95-22.000%-
Fri 17 Jul, 2026205.95-22.000%-
Thu 16 Jul, 2026205.95-22.000%-
Wed 15 Jul, 2026205.95-22.0025%-
Tue 14 Jul, 2026205.95-20.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026232.50-16.350%-
Thu 23 Jul, 2026232.50-16.350%-
Wed 22 Jul, 2026232.50-16.350%-
Tue 21 Jul, 2026232.50-16.350%-
Mon 20 Jul, 2026232.50-16.350%-
Fri 17 Jul, 2026232.50-16.350%-
Thu 16 Jul, 2026232.50-16.350%-
Wed 15 Jul, 2026232.50-16.350%-
Tue 14 Jul, 2026232.50-16.359.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026260.85-18.900%-
Thu 23 Jul, 2026260.85-18.900%-
Wed 22 Jul, 2026260.85-18.900%-
Tue 21 Jul, 2026260.85-18.900%-
Mon 20 Jul, 2026260.85-18.900%-
Fri 17 Jul, 2026260.85-18.900%-
Thu 16 Jul, 2026260.85-18.900%-
Wed 15 Jul, 2026260.85-18.900%-
Tue 14 Jul, 2026260.85-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026290.90-36.800%-
Thu 23 Jul, 2026290.90-36.800%-
Wed 22 Jul, 2026290.90-36.800%-
Tue 21 Jul, 2026290.90-36.800%-
Mon 20 Jul, 2026290.90-36.800%-
Fri 17 Jul, 2026290.90-36.800%-
Thu 16 Jul, 2026290.90-36.800%-
Wed 15 Jul, 2026290.90-36.800%-
Tue 14 Jul, 2026290.90-36.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026322.60-10.000%-
Thu 23 Jul, 2026322.60-10.000%-
Wed 22 Jul, 2026322.60-10.000%-
Tue 21 Jul, 2026322.60-10.000%-
Mon 20 Jul, 2026322.60-10.000%-
Fri 17 Jul, 2026322.60-10.000%-
Thu 16 Jul, 2026322.60-10.000%-
Wed 15 Jul, 2026322.60-10.00-13.33%-
Tue 14 Jul, 2026322.60-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026390.25-12.95--
Thu 23 Jul, 2026390.25-12.95--
Wed 22 Jul, 2026390.25-12.95--
Tue 21 Jul, 2026390.25-12.95--
Mon 20 Jul, 2026390.25-12.95--
Fri 17 Jul, 2026390.25-12.95--
Thu 16 Jul, 2026390.25-12.95--
Wed 15 Jul, 2026390.25-12.95--
Tue 14 Jul, 2026390.25-12.95--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top