ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TCS SPOT Price: 2465.00 as on 16 Oct, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2550.8
Target up: 2529.35
Target up: 2507.9
Target down: 2441.8
Target down: 2420.35
Target down: 2398.9
Target down: 2332.8

Date Close Open High Low Volume
16 Fri Oct 20262465.002382.002484.702375.7012.17 M
15 Thu Oct 20262350.002347.202386.702335.009.15 M
14 Wed Oct 20262304.902274.002335.802265.6012.15 M
13 Tue Oct 20262269.302156.902269.302155.0011.05 M
12 Mon Oct 20262125.002184.902195.102120.903.54 M
09 Fri Oct 20262156.002086.002204.002086.0011.69 M
08 Thu Oct 20262076.002104.002141.502060.004.29 M
07 Wed Oct 20262080.302085.202105.002076.001.35 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2240 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 1960 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2120 2100 2160

Put to Call Ratio (PCR) has decreased for strikes: 2000 2040 2060 2020

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.19%412.50-10%0.53
Mon 28 Sep, 20260.10-38.49%399.00-13.04%0.39
Fri 25 Sep, 20260.15-16%401.00-10.39%0.27
Thu 24 Sep, 20260.30-13.79%404.00-15.38%0.26
Wed 23 Sep, 20260.30-5.69%397.20-10.78%0.26
Tue 22 Sep, 20260.55-6.11%380.00-1.92%0.28
Mon 21 Sep, 20260.70-6.43%346.00-3.7%0.26
Fri 18 Sep, 20261.20-42.7%256.450%0.26
Thu 17 Sep, 20262.0540.15%256.45-0.92%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.6%454.65-33.55%0.25
Mon 28 Sep, 20260.15-13.82%421.80-19.62%0.26
Fri 25 Sep, 20260.15-10.6%413.20-2.76%0.28
Thu 24 Sep, 20260.25-14.08%420.70-4.3%0.25
Wed 23 Sep, 20260.35-9.98%417.55-1.35%0.23
Tue 22 Sep, 20260.55-5.25%390.00-1.33%0.21
Mon 21 Sep, 20260.65-3.03%361.00-0.66%0.2
Fri 18 Sep, 20260.951.15%407.000%0.19
Thu 17 Sep, 20261.85-6.58%311.10-3.2%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.49%480.45-14.29%0.06
Mon 28 Sep, 20260.15-3.65%442.70-30%0.07
Fri 25 Sep, 20260.15-1.03%437.00-6.67%0.09
Thu 24 Sep, 20260.25-5.13%439.00-3.85%0.1
Wed 23 Sep, 20260.30-2.04%430.00-4.88%0.1
Tue 22 Sep, 20260.5012.84%403.000%0.1
Mon 21 Sep, 20260.60-19.65%403.00-1.2%0.11
Fri 18 Sep, 20260.8023.62%404.00-11.7%0.09
Thu 17 Sep, 20261.7019.97%251.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.72%462.750%0.16
Mon 28 Sep, 20260.10-9.25%462.750%0.14
Fri 25 Sep, 20260.10-8.18%462.750%0.12
Thu 24 Sep, 20260.15-7.29%462.750%0.11
Wed 23 Sep, 20260.30-3.65%450.000%0.1
Tue 22 Sep, 20260.45-3%418.50-7.69%0.1
Mon 21 Sep, 20260.50-9.16%423.500%0.11
Fri 18 Sep, 20260.80-14.77%221.200%0.1
Thu 17 Sep, 20261.503.72%221.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.14%505.000%0.08
Mon 28 Sep, 20260.05-23.22%482.00-10%0.07
Fri 25 Sep, 20260.05-1.79%475.50-6.98%0.06
Thu 24 Sep, 20260.15-4.28%483.00-2.27%0.06
Wed 23 Sep, 20260.15-0.57%473.40-2.22%0.06
Tue 22 Sep, 20260.40-1.67%443.000%0.06
Mon 21 Sep, 20260.45-5.03%443.000%0.06
Fri 18 Sep, 20260.95-3.21%427.00-2.17%0.06
Thu 17 Sep, 20261.10-7.8%340.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.53%488.250%0.01
Mon 28 Sep, 20260.10-0.21%488.250%0.01
Fri 25 Sep, 20260.05-1.26%488.250%0.01
Thu 24 Sep, 20260.200.11%488.250%0.01
Wed 23 Sep, 20260.15-0.94%488.25-26.67%0.01
Tue 22 Sep, 20260.30-0.1%460.50-21.05%0.02
Mon 21 Sep, 20260.30-0.31%244.850%0.02
Fri 18 Sep, 20260.60-1.64%244.850%0.02
Thu 17 Sep, 20260.950.51%244.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.55%564.00-30.19%0.24
Mon 28 Sep, 20260.10-7.51%519.25-45.78%0.31
Fri 25 Sep, 20260.10-4%515.00-15.64%0.53
Thu 24 Sep, 20260.20-3.48%526.00-17.67%0.61
Wed 23 Sep, 20260.10-2.53%520.00-1.4%0.71
Tue 22 Sep, 20260.35-4.25%490.95-0.52%0.7
Mon 21 Sep, 20260.30-0.12%466.00-0.26%0.68
Fri 18 Sep, 20260.55-14.08%500.000%0.68
Thu 17 Sep, 20261.002.97%418.850.09%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%578.10-50%0.03
Mon 28 Sep, 20260.10-2.7%562.00-50%0.06
Fri 25 Sep, 20260.10-9.76%503.000%0.11
Thu 24 Sep, 20260.15-43.84%503.000%0.1
Wed 23 Sep, 20260.15-15.12%503.000%0.05
Tue 22 Sep, 20260.250%503.000%0.05
Mon 21 Sep, 20260.254.88%503.00-20%0.05
Fri 18 Sep, 20260.40-2.38%311.200%0.06
Thu 17 Sep, 20261.00-11.58%311.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.73%561.00--
Mon 28 Sep, 20260.05-2.76%561.00--
Fri 25 Sep, 20260.10-2.16%561.00--
Thu 24 Sep, 20260.20-3.14%561.000%-
Wed 23 Sep, 20260.25-6.83%425.600%0.01
Tue 22 Sep, 20260.35-4.21%425.600%0
Mon 21 Sep, 20260.25-10.83%425.600%0
Fri 18 Sep, 20260.50-40.15%425.600%0
Thu 17 Sep, 20260.85-2.2%425.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-10.77%638.500%-
Mon 28 Sep, 20260.10-2.99%354.200%0.02
Fri 25 Sep, 20260.150%354.200%0.01
Thu 24 Sep, 20260.15-5.63%354.200%0.01
Wed 23 Sep, 20260.15-10.13%354.200%0.01
Tue 22 Sep, 20260.35-11.24%354.200%0.01
Mon 21 Sep, 20260.250%354.200%0.01
Fri 18 Sep, 20260.40-1.11%354.200%0.01
Thu 17 Sep, 20260.60-2.17%354.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.29%471.000%0.03
Mon 28 Sep, 20260.10-7.89%471.000%0.03
Fri 25 Sep, 20260.15-7.32%471.000%0.03
Thu 24 Sep, 20260.15-7.87%471.000%0.02
Wed 23 Sep, 20260.20-2.2%471.000%0.02
Tue 22 Sep, 20260.25-1.09%471.000%0.02
Mon 21 Sep, 20260.30-4.17%471.000%0.02
Fri 18 Sep, 20260.45-7.69%471.000%0.02
Thu 17 Sep, 20260.55-11.86%471.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.01%665.00-3.51%1.82
Mon 28 Sep, 20260.10-29.24%623.50-7.1%1.4
Fri 25 Sep, 20260.10-5.96%610.10-8.6%1.07
Thu 24 Sep, 20260.20-0.95%626.000%1.1
Wed 23 Sep, 20260.10-8.85%616.000%1.09
Tue 22 Sep, 20260.30-3.84%606.850%0.99
Mon 21 Sep, 20260.25-1.64%606.850%0.95
Fri 18 Sep, 20260.40-8.83%603.15-9.38%0.94
Thu 17 Sep, 20260.60-5.92%517.150%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.13%660.000%0.29
Mon 28 Sep, 20260.10-11.11%640.000%0.28
Fri 25 Sep, 20260.200%640.000%0.25
Thu 24 Sep, 20260.20-7.69%640.00-10%0.25
Wed 23 Sep, 20260.15-9.3%608.000%0.26
Tue 22 Sep, 20260.30-4.44%608.000%0.23
Mon 21 Sep, 20260.309.76%535.000%0.22
Fri 18 Sep, 20260.45-18%535.000%0.24
Thu 17 Sep, 20260.50-39.76%535.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.93%680.000%0.01
Mon 28 Sep, 20260.10-15.11%680.000%0.01
Fri 25 Sep, 20260.15-0.6%680.000%0.01
Thu 24 Sep, 20260.15-2.63%680.000%0.01
Wed 23 Sep, 20260.15-9.76%680.000%0.01
Tue 22 Sep, 20260.15-0.26%405.000%0.01
Mon 21 Sep, 20260.25-0.52%405.000%0.01
Fri 18 Sep, 20260.452.14%405.000%0.01
Thu 17 Sep, 20260.70-8.56%405.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0525.07%760.00-16.41%1.95
Mon 28 Sep, 20260.10-33.63%722.00-6.55%2.92
Fri 25 Sep, 20260.20-2.44%716.40-46%2.08
Thu 24 Sep, 20260.10-4.82%721.65-15.65%3.75
Wed 23 Sep, 20260.15-10.28%717.45-13.3%4.23
Tue 22 Sep, 20260.10-2.19%690.95-17.76%4.38
Mon 21 Sep, 20260.20-2.56%663.75-5.77%5.21
Fri 18 Sep, 20260.3515.98%703.00-0.16%5.39
Thu 17 Sep, 20260.652.19%618.00-0.21%6.26

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.98%418.20-4.17%0.25
Mon 28 Sep, 20260.10-10.88%382.00-7.69%0.17
Fri 25 Sep, 20260.20-24.84%368.85-4.88%0.16
Thu 24 Sep, 20260.35-10.3%380.55-4.65%0.13
Wed 23 Sep, 20260.35-12.68%374.70-1.15%0.12
Tue 22 Sep, 20260.70-1.58%351.30-1.14%0.11
Mon 21 Sep, 20260.808.7%332.50-2.22%0.11
Fri 18 Sep, 20261.15-3.68%358.00-2.17%0.12
Thu 17 Sep, 20262.4013.87%270.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.45%403.650%0.33
Mon 28 Sep, 20260.10-33.02%363.00-7.18%0.29
Fri 25 Sep, 20260.20-5.93%358.00-3.72%0.21
Thu 24 Sep, 20260.353.17%364.00-3.59%0.21
Wed 23 Sep, 20260.45-2.86%348.85-5.34%0.22
Tue 22 Sep, 20260.753.65%339.00-0.96%0.23
Mon 21 Sep, 20260.95-0.57%309.00-2.35%0.24
Fri 18 Sep, 20261.255.88%316.10-0.47%0.24
Thu 17 Sep, 20262.80-5.02%222.052.39%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.82%375.00-2.75%1.86
Mon 28 Sep, 20260.10-10.03%337.75-1.96%1.44
Fri 25 Sep, 20260.25-13.69%336.00-0.24%1.32
Thu 24 Sep, 20260.30-52.65%326.65-0.73%1.14
Wed 23 Sep, 20260.40-5.14%337.50-1.2%0.54
Tue 22 Sep, 20260.70-11.35%308.00-2.11%0.52
Mon 21 Sep, 20261.05-14.38%300.50-0.47%0.47
Fri 18 Sep, 20261.35-12.21%285.30-0.47%0.41
Thu 17 Sep, 20263.30-0.33%227.55-0.46%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-34.66%351.65-21.81%0.24
Mon 28 Sep, 20260.15-14.83%320.80-13.48%0.2
Fri 25 Sep, 20260.25-10.7%316.00-7.7%0.19
Thu 24 Sep, 20260.40-14.04%323.90-22.85%0.19
Wed 23 Sep, 20260.40-3.67%316.50-3.41%0.21
Tue 22 Sep, 20260.80-14.34%292.65-0.65%0.21
Mon 21 Sep, 20261.20-7.42%268.05-0.88%0.18
Fri 18 Sep, 20261.5521.28%303.85-0.47%0.17
Thu 17 Sep, 20264.004.34%212.95-1.84%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.29%329.50-0.44%0.54
Mon 28 Sep, 20260.10-17.67%290.00-1.73%0.51
Fri 25 Sep, 20260.25-4.67%300.00-1.7%0.43
Thu 24 Sep, 20260.40-4.79%305.00-0.42%0.42
Wed 23 Sep, 20260.45-12.81%298.00-1.66%0.4
Tue 22 Sep, 20260.90-15.89%271.00-2.24%0.35
Mon 21 Sep, 20261.40-10.28%249.25-0.61%0.3
Fri 18 Sep, 20261.7515.07%263.10-0.2%0.27
Thu 17 Sep, 20264.75-28.6%189.65-2.55%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.59%318.80-3.6%0.2
Mon 28 Sep, 20260.05-1%280.50-3.1%0.21
Fri 25 Sep, 20260.25-0.58%273.80-8.83%0.22
Thu 24 Sep, 20260.40-1.29%285.65-2.19%0.24
Wed 23 Sep, 20260.45-13.7%278.10-3.13%0.24
Tue 22 Sep, 20260.95-2.13%254.55-0.55%0.21
Mon 21 Sep, 20261.50-1.9%231.00-1.64%0.21
Fri 18 Sep, 20262.056.83%268.45-0.97%0.21
Thu 17 Sep, 20265.70-4.75%173.20-0.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.05%295.55-9.53%0.37
Mon 28 Sep, 20260.05-7.21%261.85-2.04%0.34
Fri 25 Sep, 20260.35-5.72%259.30-1.79%0.32
Thu 24 Sep, 20260.45-10.1%264.35-10.56%0.31
Wed 23 Sep, 20260.55-5.58%258.00-2.21%0.31
Tue 22 Sep, 20261.20-7.53%231.15-2.25%0.3
Mon 21 Sep, 20261.95-3.39%208.20-0.72%0.29
Fri 18 Sep, 20262.4012.28%227.85-1.41%0.28
Thu 17 Sep, 20267.052.67%154.90-0.18%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22%265.00-9.47%1.1
Mon 28 Sep, 20260.15-12.81%239.70-2.26%0.95
Fri 25 Sep, 20260.40-12.36%238.00-2.42%0.85
Thu 24 Sep, 20260.60-12.52%242.60-1.33%0.76
Wed 23 Sep, 20260.75-15%237.65-0.7%0.68
Tue 22 Sep, 20261.50-2.94%210.00-1.31%0.58
Mon 21 Sep, 20262.45-19.43%192.15-3.07%0.57
Fri 18 Sep, 20262.8517.62%226.10-2.79%0.47
Thu 17 Sep, 20268.850.04%134.55-4.99%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.6%251.10-23.85%0.53
Mon 28 Sep, 20260.15-16.5%220.90-15.05%0.37
Fri 25 Sep, 20260.45-13.85%215.20-9.35%0.36
Thu 24 Sep, 20260.70-7.38%220.20-5.84%0.34
Wed 23 Sep, 20260.95-1.78%218.55-4.99%0.34
Tue 22 Sep, 20261.850.53%191.40-2.04%0.35
Mon 21 Sep, 20263.15-7.42%168.70-1.72%0.36
Fri 18 Sep, 20263.5023.73%205.95-4.89%0.34
Thu 17 Sep, 202611.307.22%116.80-6.65%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.84%234.95-8.27%1.11
Mon 28 Sep, 20260.10-27.41%200.80-5.82%1.03
Fri 25 Sep, 20260.55-14.92%195.80-2.83%0.79
Thu 24 Sep, 20260.75-11.57%199.95-1.97%0.69
Wed 23 Sep, 20261.10-12.9%198.05-2.86%0.63
Tue 22 Sep, 20262.05-9.63%170.90-1.37%0.56
Mon 21 Sep, 20263.85-9.01%154.60-1.85%0.51
Fri 18 Sep, 20264.252%186.20-3.95%0.48
Thu 17 Sep, 202614.2521.66%101.501.31%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.57%217.00-14.69%0.67
Mon 28 Sep, 20260.10-27.49%181.60-9.18%0.64
Fri 25 Sep, 20260.50-15.87%175.30-9.67%0.51
Thu 24 Sep, 20260.90-5.78%182.85-6.59%0.47
Wed 23 Sep, 20261.30-12.04%177.65-4.84%0.48
Tue 22 Sep, 20262.7515.1%152.75-0.88%0.44
Mon 21 Sep, 20265.00-25.46%132.75-4.52%0.51
Fri 18 Sep, 20265.3020.58%166.850.13%0.4
Thu 17 Sep, 202618.2513.98%85.706.62%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.25%198.25-13.62%0.22
Mon 28 Sep, 20260.10-12.1%160.05-8.11%0.25
Fri 25 Sep, 20260.60-7.19%154.65-2.92%0.24
Thu 24 Sep, 20261.00-5.26%161.45-3.11%0.22
Wed 23 Sep, 20261.50-10.4%158.65-6.43%0.22
Tue 22 Sep, 20263.50-6.66%133.40-1.82%0.21
Mon 21 Sep, 20266.55-4.16%113.45-9.83%0.2
Fri 18 Sep, 20266.5020.05%149.50-15.44%0.21
Thu 17 Sep, 202623.65-4.03%69.506.46%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.39%174.30-8.85%0.58
Mon 28 Sep, 20260.15-35.11%141.50-11%0.52
Fri 25 Sep, 20261.00-13.7%136.90-13.23%0.38
Thu 24 Sep, 20261.45-26.09%140.00-13.75%0.37
Wed 23 Sep, 20262.0020.5%139.20-10.02%0.32
Tue 22 Sep, 20264.80-13.2%116.90-4.27%0.43
Mon 21 Sep, 20268.80-14.6%97.10-6.62%0.39
Fri 18 Sep, 20268.3050.26%130.95-7.32%0.36
Thu 17 Sep, 202630.5516%56.8025.68%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.24%152.55-16.11%0.28
Mon 28 Sep, 20260.20-58.77%120.95-20.31%0.3
Fri 25 Sep, 20261.50-9.21%116.85-10.81%0.15
Thu 24 Sep, 20262.05-13.23%122.75-14.12%0.16
Wed 23 Sep, 20262.806.83%119.60-6.17%0.16
Tue 22 Sep, 20266.70-2.55%97.80-7.06%0.18
Mon 21 Sep, 202611.90-15.41%80.50-4.18%0.19
Fri 18 Sep, 202610.95173.03%113.45-34.47%0.17
Thu 17 Sep, 202639.1562.57%45.5033.66%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-24.73%132.70-17.3%0.4
Mon 28 Sep, 20260.50-23.29%101.90-10.7%0.36
Fri 25 Sep, 20261.90-9.09%94.65-5.87%0.31
Thu 24 Sep, 20262.70-15.53%102.35-8.33%0.3
Wed 23 Sep, 20263.55-0.6%101.05-9.2%0.28
Tue 22 Sep, 20269.0515.35%80.65-8.81%0.3
Mon 21 Sep, 202616.35-12.72%64.70-14.44%0.39
Fri 18 Sep, 202613.90119.87%97.35-32.87%0.39
Thu 17 Sep, 202648.2037.03%35.9064%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.44%115.10-15.42%0.26
Mon 28 Sep, 20260.70-19.93%81.40-13.36%0.24
Fri 25 Sep, 20262.70-16.59%77.55-7.58%0.22
Thu 24 Sep, 20263.65-8.89%85.25-28.5%0.2
Wed 23 Sep, 20265.053.33%82.55-18.67%0.25
Tue 22 Sep, 202612.659.52%64.55-7.41%0.32
Mon 21 Sep, 202622.45-15.87%49.9513.71%0.38
Fri 18 Sep, 202618.00362.53%80.65-32.85%0.28
Thu 17 Sep, 202659.9036.76%27.506.98%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.91%92.25-12.07%0.32
Mon 28 Sep, 20261.65-14.19%61.95-20.47%0.27
Fri 25 Sep, 20264.45-22.81%59.00-8.27%0.3
Thu 24 Sep, 20265.60-13.07%65.85-8.69%0.25
Wed 23 Sep, 20267.4524.2%64.45-22.04%0.24
Tue 22 Sep, 202617.80-0.76%48.30-19.85%0.38
Mon 21 Sep, 202629.80-36.39%38.1518.39%0.47
Fri 18 Sep, 202623.451287.82%66.100.97%0.25
Thu 17 Sep, 202675.2088.14%21.200.49%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-60.67%74.15-18.62%0.6
Mon 28 Sep, 20264.60-18.89%44.15-14.08%0.29
Fri 25 Sep, 20267.70-19.99%42.55-41.7%0.27
Thu 24 Sep, 20268.80-21.65%49.80-31.33%0.38
Wed 23 Sep, 202611.4035.47%48.65-22.95%0.43
Tue 22 Sep, 202624.950.83%36.75-12.79%0.75
Mon 21 Sep, 202639.60-40.09%27.601.93%0.87
Fri 18 Sep, 202630.102291.4%52.65130.67%0.51
Thu 17 Sep, 202685.4511.38%15.501.75%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-70.93%53.15-46.87%0.46
Mon 28 Sep, 20269.30-25.81%28.90-44.19%0.25
Fri 25 Sep, 202613.05-15.74%27.50-25.29%0.34
Thu 24 Sep, 202614.35-8.73%34.85-15.25%0.38
Wed 23 Sep, 202617.55130.39%34.75-28.24%0.41
Tue 22 Sep, 202634.306.81%25.95-22.78%1.31
Mon 21 Sep, 202651.45-44.61%19.8018.7%1.82
Fri 18 Sep, 202638.651076.63%41.7055.11%0.85
Thu 17 Sep, 2026103.955.96%11.75-2.91%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-49.11%27.75-46.82%1.12
Mon 28 Sep, 202616.80-13.02%16.30-22.42%1.08
Fri 25 Sep, 202621.60-27.11%16.20-16.18%1.21
Thu 24 Sep, 202622.2520.8%22.85-20.24%1.05
Wed 23 Sep, 202626.3062.56%23.504.27%1.59
Tue 22 Sep, 202645.7033.26%17.90-11.51%2.48
Mon 21 Sep, 202664.85-27.81%13.8511.87%3.73
Fri 18 Sep, 202648.90647.73%31.75149.45%2.41
Thu 17 Sep, 2026117.8020.55%8.65-0.31%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-45.24%7.70-76.46%1.11
Mon 28 Sep, 202629.0525.27%9.10-10.58%2.57
Fri 25 Sep, 202634.90-7.82%9.0510.16%3.6
Thu 24 Sep, 202633.3027.33%14.45-3.62%3.01
Wed 23 Sep, 202638.0528.26%15.30-3.09%3.98
Tue 22 Sep, 202660.4070.37%11.95-4.25%5.27
Mon 21 Sep, 202681.95-5.26%9.45-15.66%9.38
Fri 18 Sep, 202661.301241.18%23.95270.52%10.53
Thu 17 Sep, 2026129.3588.89%6.7027.31%38.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.70-43.42%1.35-76.42%1.4
Mon 28 Sep, 202644.0015.15%4.40-22.04%3.36
Fri 25 Sep, 202650.6511.39%4.80-15.8%4.97
Thu 24 Sep, 202646.9539.41%8.45-5.75%6.57
Wed 23 Sep, 202652.35-4.49%9.3030.9%9.72
Tue 22 Sep, 202675.4514.1%7.8513.59%7.09
Mon 21 Sep, 202697.751.96%6.60-12.1%7.12
Fri 18 Sep, 202674.4561.05%17.95211.33%8.26
Thu 17 Sep, 2026240.000%5.302.27%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.40-23.91%0.10-53.01%8.37
Mon 28 Sep, 202661.9546.03%2.2516.43%13.55
Fri 25 Sep, 202667.20-33.68%2.5521.84%17
Thu 24 Sep, 202663.75-28.57%4.90-16.29%9.25
Wed 23 Sep, 202668.505.56%5.657.91%7.89
Tue 22 Sep, 202693.007.69%5.1527.19%7.72
Mon 21 Sep, 2026117.451.74%4.6025%6.54
Fri 18 Sep, 202687.251816.67%12.95117.02%5.32
Thu 17 Sep, 2026252.800%4.007.63%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.75-14.46%0.05-70.43%2.3
Mon 28 Sep, 202680.35-10.49%1.15-23.66%6.65
Fri 25 Sep, 202687.65-8.94%1.5539.13%7.8
Thu 24 Sep, 202682.50-3.34%2.90-17.34%5.11
Wed 23 Sep, 202685.40-10.54%3.40-12.8%5.97
Tue 22 Sep, 2026112.604.6%3.459.9%6.12
Mon 21 Sep, 2026133.45-1.45%3.40-8.27%5.83
Fri 18 Sep, 2026105.7531.74%9.6040.76%6.26
Thu 17 Sep, 2026186.95-1.87%3.2015.58%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026304.800%0.10-27.75%638
Mon 28 Sep, 2026304.800%0.70-9.99%883
Fri 25 Sep, 2026304.800%0.853.37%981
Thu 24 Sep, 2026304.800%1.801.82%949
Wed 23 Sep, 2026304.800%1.95-6.71%932
Tue 22 Sep, 2026304.800%2.2533.73%999
Mon 21 Sep, 2026304.800%2.40-18.89%747
Fri 18 Sep, 2026304.800%7.0038.29%921
Thu 17 Sep, 2026304.800%2.6511.19%666
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.40-0.05-20.32%-
Mon 28 Sep, 2026181.40-0.256.27%-
Fri 25 Sep, 2026181.40-0.50-7.43%-
Thu 24 Sep, 2026181.40-1.15-5.28%-
Wed 23 Sep, 2026181.40-1.15-2.24%-
Tue 22 Sep, 2026181.40-1.55-4.39%-
Mon 21 Sep, 2026181.40-1.60-14.96%-
Fri 18 Sep, 2026181.40-4.85104.6%-
Thu 17 Sep, 2026181.40-2.05-0.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026484.55-0.05-7.02%-
Mon 28 Sep, 2026484.55-0.20-32.94%-
Fri 25 Sep, 2026484.55-0.4054.55%-
Thu 24 Sep, 2026484.55-0.85-10.81%-
Wed 23 Sep, 2026484.55-0.801.09%-
Tue 22 Sep, 2026484.55-1.05251.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026205.95-0.05-27.3%-
Mon 28 Sep, 2026205.95-0.20-21.76%-
Fri 25 Sep, 2026205.95-0.454.17%-
Thu 24 Sep, 2026205.95-0.60-5.39%-
Wed 23 Sep, 2026205.95-0.553.26%-
Tue 22 Sep, 2026205.95-0.95-7.19%-
Mon 21 Sep, 2026205.95-1.10-17.57%-
Fri 18 Sep, 2026205.95-2.65234.03%-
Thu 17 Sep, 2026205.95-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026522.10-0.05-19.3%-
Mon 28 Sep, 2026522.10-0.05-14.93%-
Fri 25 Sep, 2026522.10-0.35-36.79%-
Thu 24 Sep, 2026522.10-0.60-7.02%-
Wed 23 Sep, 2026522.10-0.45-12.31%-
Tue 22 Sep, 2026522.10-0.7510.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026232.50-0.05-15.14%-
Mon 28 Sep, 2026232.50-0.10-17.04%-
Fri 25 Sep, 2026232.50-0.3510.4%-
Thu 24 Sep, 2026232.50-0.501.51%-
Wed 23 Sep, 2026232.50-0.35-2.45%-
Tue 22 Sep, 2026232.50-0.55-10.92%-
Mon 21 Sep, 2026232.50-0.65-26.84%-
Fri 18 Sep, 2026232.50-1.65268.24%-
Thu 17 Sep, 2026232.50-1.75-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026560.25-2.85--
Mon 28 Sep, 2026560.25-2.85--
Fri 25 Sep, 2026560.25-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.85-0.05-44.23%-
Mon 28 Sep, 2026260.85-0.1015.56%-
Fri 25 Sep, 2026260.85-0.250%-
Thu 24 Sep, 2026260.85-0.250%-
Wed 23 Sep, 2026260.85-0.20-43.04%-
Tue 22 Sep, 2026260.85-0.35-36.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026290.90-0.05-32.43%-
Mon 28 Sep, 2026290.90-0.05-15.91%-
Fri 25 Sep, 2026290.90-0.15-19.71%-
Thu 24 Sep, 2026290.90-0.25-0.72%-
Wed 23 Sep, 2026290.90-0.15-1.78%-
Tue 22 Sep, 2026290.90-0.308.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026322.60-0.05-30.77%-
Mon 28 Sep, 2026322.60-0.1018.18%-
Fri 25 Sep, 2026322.60-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026413.000%0.050%0.41
Mon 28 Sep, 2026413.000%0.05-12.5%0.41
Fri 25 Sep, 2026413.000%0.450%0.47
Thu 24 Sep, 2026409.350%0.450%0.47
Wed 23 Sep, 2026409.35-78.48%0.450%0.47
Tue 22 Sep, 2026424.253.95%0.45-20%0.1
Mon 21 Sep, 2026429.00-1.3%0.30-28.57%0.13
Fri 18 Sep, 2026429.900%0.407.69%0.18
Thu 17 Sep, 2026494.150%0.300%0.17

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top