TCS 2400 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2400 CE is trading at ₹ 84.75 on 5:03pm 16 Fri Oct 2026

Option of TCS 2400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.73 - Current price of TCS 2400 CE is higher than this average.
30 minute average: ₹ 82.39 - Current price of TCS 2400 CE is higher than this average.
Hourly average: ₹ 82.22 - Current price of TCS 2400 CE is higher than this average.
Day open: ₹ 31.40
Day range: 31.10 - 88.35
Open Interest: 1678275 (16.783 L)

Munafa Value: 90 - This score indicates that the option of TCS 2400 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2465.000 as on 16 Fri Oct 5:21pm
Day open: 2382.000 Range: 2375.700 to 2484.700

Option Price: TCS CE 2400 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:03pm	84.75	1678275	31.40	88.35	31.10
3:40pm	84.75	1678275	31.40	88.35	31.10
3:39pm	83.70	1679175	31.40	88.35	31.10
3:38pm	84.00	1684350	31.40	88.35	31.10
3:37pm	81.55	1686825	31.40	88.35	31.10
3:36pm	81.30	1689750	31.40	88.35	31.10
3:35pm	81.85	1690200	31.40	88.35	31.10
3:34pm	81.50	1692225	31.40	88.35	31.10
3:33pm	81.85	1693575	31.40	88.35	31.10
3:32pm	82.00	1694025	31.40	88.35	31.10

option chart TCS CE 2400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2400 CE CALL today?: Premium of TCS 2400 CE is 83.75 on 16 Oct 2026 CALL opened at 31.40 and traded inside a Low-High range of 31.10-88.35 today. Please click here table for more current prices.
What is open interest of TCS 2400 CALL CE today?: Open Interest of TCS 2400 CE is 1673100 today. This has changed -421650.00 from previous day.
What is underlying price of TCS 2400 CE CALL today?: Underlying price of TCS 2400 CE CALL is 2464.93 today.
What is lot size of TCS 2400 CALL CE today?: Lot size of TCS 2400 CALL CE is 225.00
Is TCS 2400 CE CALL ITM or OTM or ATM?: TCS 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2400 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2465.00

TCS CALL CE available options strikes

TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, TCS CE 2440 strike, TCS CE 2460 strike, TCS CE 2480 strike, TCS CE 2500 strike, TCS CE 2520 strike, TCS CE 2540 strike, TCS CE 2560 strike, TCS CE 2580 strike, All CE , All PE

TCS 2400 CALL CE available expiry dates

TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry TCS 29 Dec 2026 expiry

TCS 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 83.75 on 16 Oct 2026
CALL opened at 31.40 and traded inside a Low-High range of 31.10-88.35 as on 16 Fri Oct 2026

The underlying equity is trading at 2465.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for CALL (CE) of strike 2400 is 1,673,100

Munafa analysis TCS 2400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	2465.00	83.75	31.40	88.35	31.10	241	376,447,500	-20.1%
15 Thu Oct	2350.00	24.50	17.55	41.10	17.55	83	471,318,750	30.4%
14 Wed Oct	2304.90	13.35	8.50	25.55	8.40	53	361,310,625	1.3%
13 Tue Oct	2269.30	8.70	2.05	9.75	2.05	335	356,602,500	15.5%
12 Mon Oct	2125.00	2.00	3.40	4.60	1.50	-43	308,812,500	11.3%
06 Tue Oct	2156.00	5.05	5.80	6.75	4.30	-14	277,374,375	15%

Charts for TCS 2400 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis