TCS 2020 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2020 PE is trading at ₹ 2.85 on 3:40pm 25 Fri Sep 2026

Option of TCS 2020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.67 - Current price of TCS 2020 PE is higher than this average.
30 minute average: ₹ 2.57 - Current price of TCS 2020 PE is higher than this average.
Hourly average: ₹ 2.97 - Current price of TCS 2020 PE is lower than this average.
Day open: ₹ 6.15
Day range: 2.25 - 15.65
Open Interest: 242550 (2.426 L)

Munafa Value: 50 - This score indicates that the option of TCS 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 225

Spot price of TCS: 2082.000 as on 25 Fri Sep 3:44pm
Day open: 2054.000 Range: 2038.100 to 2090.200

Option Price: TCS PE 2020 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.85	242550	6.15	15.65	2.25
3:39pm	2.65	242550	6.15	15.65	2.25
3:38pm	2.60	242775	6.15	15.65	2.25
3:37pm	2.55	243225	6.15	15.65	2.25
3:36pm	2.65	243225	6.15	15.65	2.25
3:35pm	2.80	243225	6.15	15.65	2.25
3:34pm	2.70	243225	6.15	15.65	2.25
3:33pm	2.75	243225	6.15	15.65	2.25
3:32pm	2.55	243225	6.15	15.65	2.25
3:31pm	2.55	243225	6.15	15.65	2.25

option chart TCS PE 2020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2020 PE PUT today?: Premium of TCS 2020 PE is 2.55 on 25 Sep 2026 PUT opened at 6.15 and traded inside a Low-High range of 2.25-15.65 today. Please click here table for more current prices.
What is open interest of TCS 2020 PUT PE today?: Open Interest of TCS 2020 PE is 240975 today. This has changed 43200.00 from previous day.
What is underlying price of TCS 2020 PE PUT today?: Underlying price of TCS 2020 PE PUT is 2082.31 today.
What is lot size of TCS 2020 PUT PE today?: Lot size of TCS 2020 PUT PE is 225.00
Is TCS 2020 PE PUT ITM or OTM or ATM?: TCS 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2020 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2082.00

TCS PUT PE available options strikes

TCS PE 1980 strike, TCS PE 2000 strike, TCS PE 2020 strike, TCS PE 2040 strike, TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, All CE , All PE

TCS 2020 PUT PE available expiry dates

TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry

TCS 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 2.55 on 25 Sep 2026
PUT opened at 6.15 and traded inside a Low-High range of 2.25-15.65 as on 25 Fri Sep 2026

The underlying equity is trading at 2082.00 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for PUT (PE) of strike 2020 is 240,975

Munafa analysis TCS 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	2082.00	2.55	6.15	15.65	2.25	-47	54,219,375	21.8%
24 Thu Sep	2087.00	4.90	6.70	6.70	2.80	-13	44,499,375	-16.3%
23 Wed Sep	2089.60	5.65	4.50	6.80	4.10	9	53,156,250	7.9%
22 Tue Sep	2105.00	5.15	4.70	8.35	3.70	11	49,258,125	27.2%
21 Mon Sep	2128.70	4.60	17.00	17.25	3.90	-64	38,728,125	25%
18 Fri Sep	2105.00	12.95	4.55	14.10	4.55	223	30,982,500	117%

Charts for TCS 2020 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis