TCS 1940 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 1940 CE CALL today?: Premium of TCS 1940 CE is 127.25 on 30 Jun 2026 CALL opened at 152.70 and traded inside a Low-High range of 120.80-152.70 today. Please click here table for more current prices.
What is open interest of TCS 1940 CALL CE today?: Open Interest of TCS 1940 CE is 88425 today. This has changed 49275.00 from previous day.
What is underlying price of TCS 1940 CE CALL today?: Underlying price of TCS 1940 CE CALL is 2031.60 today.
What is lot size of TCS 1940 CALL CE today?: Lot size of TCS 1940 CALL CE is 225.00
Is TCS 1940 CE CALL ITM or OTM or ATM?: TCS 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1940 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2031.50

TCS CALL CE available options strikes

TCS CE 1940 strike, TCS CE 1960 strike, TCS CE 1980 strike, TCS CE 2000 strike, TCS CE 2020 strike, TCS CE 2040 strike, TCS CE 2060 strike, TCS CE 2080 strike, TCS CE 2100 strike, TCS CE 2120 strike, All CE , All PE

TCS 1940 CALL CE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 127.25 on 30 Jun 2026
CALL opened at 152.70 and traded inside a Low-High range of 120.80-152.70 as on 30 Tue Jun 2026

The underlying equity is trading at 2031.50 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 1940 is 88,425

Munafa analysis TCS 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	2031.50	127.25	152.70	152.70	120.80	-17	15,474,375	125.9%
29 Mon Jun	2097.90	155.10	146.70	160.55	141.10	-13	6,851,250	17300%
25 Thu Jun	2094.70	179.10	0.00	0.00	0.00	0	39,375	0%
24 Wed Jun	2109.00	179.10	0.00	0.00	0.00	0	39,375	0%
23 Tue Jun	2059.60	179.10	0.00	0.00	0.00	0	39,375	0%
22 Mon Jun	2127.80	179.10	0.00	0.00	0.00	0	39,375	0%

Charts for TCS 1940 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis