TCS 2180 CE (CALL) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2180 CE is trading at ₹ 111.75 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 111.75 - Current price of TCS 2180 CE is higher than this average.
30 minute average: ₹ 111.75 - Current price of TCS 2180 CE is higher than this average.
Hourly average: ₹ 114.28 - Current price of TCS 2180 CE is lower than this average.
Day open: ₹ 123.00
Day range: 111.75 - 123.00
Open Interest: 24525 (24.525 K)

Munafa Value: 60 - This score indicates that the option of TCS 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 225

Spot price of TCS: 2280.000 as on 18 Tue Aug 3:44pm
Day open: 2300.000 Range: 2280.000 to 2307.000

Option Price: TCS CE 2180 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	111.75	24525	123.00	123.00	111.75
3:38pm	111.75	24525	123.00	123.00	111.75
3:37pm	111.75	24525	123.00	123.00	111.75
3:36pm	111.75	24525	123.00	123.00	111.75
3:35pm	111.75	24525	123.00	123.00	111.75
3:33pm	111.75	24525	123.00	123.00	111.75
3:32pm	111.75	24525	123.00	123.00	111.75
3:31pm	111.75	24525	123.00	123.00	111.75
3:29pm	111.75	24525	123.00	123.00	111.75
3:28pm	111.75	24525	123.00	123.00	111.75

option chart TCS CE 2180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2180 CE CALL today?: Premium of TCS 2180 CE is 111.75 on 18 Aug 2026 CALL opened at 123.00 and traded inside a Low-High range of 111.75-123.00 today. Please click here table for more current prices.
What is open interest of TCS 2180 CALL CE today?: Open Interest of TCS 2180 CE is 24525 today. This has changed -1125.00 from previous day.
What is underlying price of TCS 2180 CE CALL today?: Underlying price of TCS 2180 CE CALL is 2280.01 today.
What is lot size of TCS 2180 CALL CE today?: Lot size of TCS 2180 CALL CE is 225.00
Is TCS 2180 CE CALL ITM or OTM or ATM?: TCS 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2180 CE (CALL) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2280.00

TCS CALL CE available options strikes

TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, All CE , All PE

TCS 2180 CALL CE available expiry dates

TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry

TCS 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 111.75 on 18 Aug 2026
CALL opened at 123.00 and traded inside a Low-High range of 111.75-123.00 as on 18 Tue Aug 2026

The underlying equity is trading at 2280.00 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2180 is 24,525

Munafa analysis TCS 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	2280.00	111.75	123.00	123.00	111.75	-26	4,291,875	-4.4%
17 Mon Aug	2313.20	152.65	155.00	160.85	144.70	-13	4,488,750	1.8%
14 Fri Aug	2361.00	177.00	193.10	193.10	169.40	4	4,410,000	-8.2%
13 Thu Aug	2375.00	168.90	0.00	0.00	0.00	0	4,803,750	0%
12 Wed Aug	2349.70	168.90	246.55	246.55	161.15	-20	4,803,750	-5.4%
11 Tue Aug	2445.70	212.05	0.00	0.00	0.00	0	5,079,375	0%

Charts for TCS 2180 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis