TCS 2220 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2220 CE CALL today?: Premium of TCS 2220 CE is 42.75 on 24 Jul 2026 CALL opened at 37.45 and traded inside a Low-High range of 21.50-56.50 today. Please click here table for more current prices.
What is open interest of TCS 2220 CALL CE today?: Open Interest of TCS 2220 CE is 720000 today. This has changed -2025.00 from previous day.
What is underlying price of TCS 2220 CE CALL today?: Underlying price of TCS 2220 CE CALL is 2254.30 today.
What is lot size of TCS 2220 CALL CE today?: Lot size of TCS 2220 CALL CE is 225.00
Is TCS 2220 CE CALL ITM or OTM or ATM?: TCS 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2254.30

TCS CALL CE available options strikes

TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, All CE , All PE

TCS 2220 CALL CE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 42.75 on 24 Jul 2026
CALL opened at 37.45 and traded inside a Low-High range of 21.50-56.50 as on 24 Fri Jul 2026

The underlying equity is trading at 2254.30 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2220 is 720,000

Munafa analysis TCS 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	2254.30	42.75	37.45	56.50	21.50	9	126,000,000	-0.3%
23 Thu Jul	2242.90	38.90	22.40	45.45	15.15	71	126,354,375	-12.4%
22 Wed Jul	2208.30	22.65	28.15	31.50	20.55	-29	144,309,375	9.9%
21 Tue Jul	2221.10	32.25	54.25	54.35	30.95	-37	131,355,000	11.2%
20 Mon Jul	2251.10	51.90	61.05	71.05	48.95	-18	118,164,375	-0.5%
17 Fri Jul	2269.00	63.30	37.00	72.00	36.45	108	118,715,625	-18%

Charts for TCS 2220 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis