TCS 2600 PE (PUT) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2600 PE is trading at ₹ 172.15 on 3:01pm 29 Wed Jul 2026

Option of TCS 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 172.38 - Current price of TCS 2600 PE is lower than this average.
30 minute average: ₹ 170.63 - Current price of TCS 2600 PE is higher than this average.
Hourly average: ₹ 170.7 - Current price of TCS 2600 PE is higher than this average.
Day open: ₹ 180.00
Day range: 154.45 - 186.05
Open Interest: 374175 (3.742 L)

Munafa Value: 70 - This score indicates that the option of TCS 2600 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2446.600 as on 29 Wed Jul 3:44pm
Day open: 2440.000 Range: 2415.100 to 2475.500

Option Price: TCS PE 2600 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	172.15	374175	180.00	186.05	154.45
2:58pm	172.15	373950	180.00	186.05	154.45
2:56pm	172.80	373725	180.00	186.05	154.45
2:55pm	172.80	373725	180.00	186.05	154.45
2:54pm	172.80	373725	180.00	186.05	154.45
2:52pm	172.80	373725	180.00	186.05	154.45
2:51pm	172.80	373725	180.00	186.05	154.45
2:48pm	173.20	372825	180.00	186.05	154.45
2:46pm	173.20	372825	180.00	186.05	154.45
2:44pm	169.10	372600	180.00	186.05	154.45

option chart TCS PE 2600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2600 PE PUT today?: Premium of TCS 2600 PE is 176.00 on 29 Jul 2026 PUT opened at 180.00 and traded inside a Low-High range of 154.45-186.05 today. Please click here table for more current prices.
What is open interest of TCS 2600 PUT PE today?: Open Interest of TCS 2600 PE is 374850 today. This has changed 36225.00 from previous day.
What is underlying price of TCS 2600 PE PUT today?: Underlying price of TCS 2600 PE PUT is 2446.60 today.
What is lot size of TCS 2600 PUT PE today?: Lot size of TCS 2600 PUT PE is 225.00
Is TCS 2600 PE PUT ITM or OTM or ATM?: TCS 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2600 PE (PUT) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2446.60

TCS PUT PE available options strikes

TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, TCS PE 2460 strike, TCS PE 2480 strike, TCS PE 2500 strike, TCS PE 2520 strike, TCS PE 2540 strike, TCS PE 2560 strike, All CE , All PE

TCS 2600 PUT PE available expiry dates

TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry

TCS 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 176.00 on 29 Jul 2026
PUT opened at 180.00 and traded inside a Low-High range of 154.45-186.05 as on 29 Wed Jul 2026

The underlying equity is trading at 2446.60 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2600 is 374,850

Munafa analysis TCS 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2446.60	176.00	180.00	186.05	154.45	-14	65,598,750	10.7%
28 Tue Jul	2398.00	206.20	251.00	251.00	188.10	-29	59,259,375	11.7%
27 Mon Jul	2295.60	292.60	315.00	317.00	277.00	-14	53,038,125	171%
24 Fri Jul	2254.30	343.50	350.00	376.95	340.00	-5	19,569,375	51.5%
23 Thu Jul	2242.90	363.75	392.00	392.00	360.70	-7	12,915,000	175.6%
22 Wed Jul	2208.30	392.30	390.00	396.50	380.00	3	4,685,625	77.6%

Charts for TCS 2600 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis