ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TCS SPOT Price: 2280.00 as on 18 Aug, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2316
Target up: 2298
Target up: 2293.5
Target up: 2289
Target down: 2271
Target down: 2266.5
Target down: 2262

Date Close Open High Low Volume
18 Tue Aug 20262280.002300.002307.002280.001.8 M
17 Mon Aug 20262313.202351.002361.102310.602.24 M
14 Fri Aug 20262361.002375.102390.002333.402.23 M
13 Thu Aug 20262375.002349.702375.002332.302.12 M
12 Wed Aug 20262349.702445.702445.802300.107.02 M
11 Tue Aug 20262445.702438.002456.602428.001.51 M
10 Mon Aug 20262425.702452.702472.902423.502.32 M
07 Fri Aug 20262452.702375.002457.702375.004.55 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2460 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2440 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2400 2140 2200

Put to Call Ratio (PCR) has decreased for strikes: 2300 2280 2320 2340

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202637.30157.65%27.907.75%1.76
Mon 17 Aug, 202665.4534.21%18.75-0.37%4.2
Fri 14 Aug, 202697.40-4.04%11.7512.57%5.66
Thu 13 Aug, 2026107.65-5.26%13.30-13.18%4.82
Wed 12 Aug, 202686.9540.27%25.1037.84%5.26
Tue 11 Aug, 2026170.00-1.32%7.551.92%5.36
Mon 10 Aug, 2026165.50-1.95%10.0513.64%5.19
Fri 07 Aug, 2026185.2028.33%10.605.67%4.47
Thu 06 Aug, 2026125.90-0.83%21.551.09%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202627.4594.39%38.10-24.96%0.83
Mon 17 Aug, 202651.6014.6%25.456.36%2.16
Fri 14 Aug, 202685.20-0.64%15.50-5.09%2.33
Thu 13 Aug, 202690.50-27.07%17.20-9.24%2.43
Wed 12 Aug, 202673.2050.7%31.6038.69%1.96
Tue 11 Aug, 2026152.00-1.52%9.300.26%2.13
Mon 10 Aug, 2026145.70-2.17%12.45-0.46%2.09
Fri 07 Aug, 2026162.50-2.76%12.90-4.02%2.05
Thu 06 Aug, 2026114.50-3.49%25.85-7.11%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202619.4045.34%49.85-20.26%0.52
Mon 17 Aug, 202639.7076.71%33.557.48%0.95
Fri 14 Aug, 202670.45-9.16%20.30-9.97%1.57
Thu 13 Aug, 202675.90-29.53%22.20-21.33%1.58
Wed 12 Aug, 202661.00685.82%39.45151.43%1.42
Tue 11 Aug, 2026134.85-0.74%11.550.51%4.43
Mon 10 Aug, 2026131.550%15.30-14.24%4.37
Fri 07 Aug, 2026145.85-3.57%15.65-8.39%5.1
Thu 06 Aug, 2026100.052.94%31.306.52%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202613.6021.73%63.70-7.35%0.51
Mon 17 Aug, 202629.9058.05%43.70-9.02%0.67
Fri 14 Aug, 202656.20-16.06%26.80-21.07%1.17
Thu 13 Aug, 202662.40-21.39%28.5519.52%1.24
Wed 12 Aug, 202649.90311.22%48.3054.55%0.82
Tue 11 Aug, 2026118.25-1.58%14.55-5.48%2.18
Mon 10 Aug, 2026116.10-0.78%19.00-1.46%2.27
Fri 07 Aug, 2026131.80-11.13%18.85-2.34%2.28
Thu 06 Aug, 202686.7038.89%37.357.56%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20269.40-0.03%80.15-6.53%0.5
Mon 17 Aug, 202621.8011.14%55.85-11.83%0.54
Fri 14 Aug, 202644.100.03%34.75-7.09%0.68
Thu 13 Aug, 202650.15-3.35%36.6012.61%0.73
Wed 12 Aug, 202640.55337.12%59.1045.05%0.63
Tue 11 Aug, 2026102.10-3.29%18.300.49%1.89
Mon 10 Aug, 202699.10-2.47%23.551.2%1.82
Fri 07 Aug, 2026114.15-17.33%23.15-20.99%1.75
Thu 06 Aug, 202674.6545.12%44.9026.12%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20266.55-10.52%98.65-12.65%0.41
Mon 17 Aug, 202615.7521.67%69.65-15.21%0.42
Fri 14 Aug, 202634.3015.38%44.15-12.06%0.61
Thu 13 Aug, 202640.00-21.48%45.9514.57%0.8
Wed 12 Aug, 202632.60146.53%70.80-25.95%0.55
Tue 11 Aug, 202687.25-7.51%23.40-1.01%1.82
Mon 10 Aug, 202683.60-4.91%29.152.65%1.7
Fri 07 Aug, 2026100.10-34.31%28.15-6.37%1.57
Thu 06 Aug, 202662.6530.99%53.7516.49%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20264.75-7.18%114.15-5.08%0.35
Mon 17 Aug, 202611.254.15%84.50-4.87%0.34
Fri 14 Aug, 202625.00-0.98%55.75-1.15%0.38
Thu 13 Aug, 202631.35-11.84%57.05-1.01%0.38
Wed 12 Aug, 202625.95109.03%83.80-37.34%0.34
Tue 11 Aug, 202672.85-4.41%29.30-1.07%1.12
Mon 10 Aug, 202670.853%35.802.52%1.08
Fri 07 Aug, 202685.45-22.95%34.002.19%1.09
Thu 06 Aug, 202652.5011.49%62.90-7.88%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.405.39%134.15-6.23%0.46
Mon 17 Aug, 20267.90-0.34%101.75-3.94%0.51
Fri 14 Aug, 202618.75-1.01%68.90-14.38%0.53
Thu 13 Aug, 202624.05-10.96%69.60-12.24%0.62
Wed 12 Aug, 202620.3030.78%98.15-29.8%0.63
Tue 11 Aug, 202660.104.16%36.4510.45%1.17
Mon 10 Aug, 202658.807.64%43.80-2.53%1.1
Fri 07 Aug, 202673.10-26.47%41.603.75%1.22
Thu 06 Aug, 202643.7025.43%73.80-20.88%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.604.22%154.25-1.15%0.74
Mon 17 Aug, 20265.651.48%119.85-1.32%0.78
Fri 14 Aug, 202613.651.53%83.95-1.27%0.8
Thu 13 Aug, 202618.05-12.04%84.15-0.24%0.83
Wed 12 Aug, 202615.8560.59%114.00-17.34%0.73
Tue 11 Aug, 202649.006.86%45.656.3%1.42
Mon 10 Aug, 202647.858.07%53.30-9.85%1.43
Fri 07 Aug, 202660.50-4.46%50.5039.78%1.71
Thu 06 Aug, 202635.6522.54%86.40-2.77%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.65-4.31%174.00-2.96%0.17
Mon 17 Aug, 20263.850.62%137.60-3.27%0.17
Fri 14 Aug, 20269.601.1%100.35-4.55%0.18
Thu 13 Aug, 202613.35-1.1%99.00-10.78%0.19
Wed 12 Aug, 202612.103.15%129.20-10.44%0.21
Tue 11 Aug, 202638.259.71%55.55-2.58%0.24
Mon 10 Aug, 202638.400.9%63.856.98%0.27
Fri 07 Aug, 202649.50111.49%60.0525.2%0.26
Thu 06 Aug, 202629.101.52%101.00-6.52%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.30-1.72%189.00-0.58%0.16
Mon 17 Aug, 20262.95-3.49%158.00-3.18%0.16
Fri 14 Aug, 20267.004.82%117.25-3.43%0.16
Thu 13 Aug, 202610.000.4%115.80-0.54%0.17
Wed 12 Aug, 20269.4520.29%146.85-8.09%0.17
Tue 11 Aug, 202630.208.73%67.70-11.4%0.22
Mon 10 Aug, 202630.951.88%76.355.88%0.27
Fri 07 Aug, 202640.2546.3%69.30-3%0.26
Thu 06 Aug, 202623.550.18%112.50-4.17%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.10-4.1%210.20-1.55%0.12
Mon 17 Aug, 20262.35-4.27%175.40-2.27%0.12
Fri 14 Aug, 20265.302.69%137.751.11%0.12
Thu 13 Aug, 20267.700.15%133.35-3.05%0.12
Wed 12 Aug, 20267.6514.81%165.05-16.07%0.12
Tue 11 Aug, 202623.900.98%80.750.77%0.17
Mon 10 Aug, 202624.455.13%89.30-7.31%0.17
Fri 07 Aug, 202632.70-7.12%82.2514.18%0.19
Thu 06 Aug, 202618.8511.56%130.50-11.39%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.955.38%222.35-1.05%0.12
Mon 17 Aug, 20261.80-10.1%199.900.53%0.13
Fri 14 Aug, 20263.901.06%157.750%0.12
Thu 13 Aug, 20265.8510.37%157.75-10.38%0.12
Wed 12 Aug, 20266.05-5.61%184.20-4.93%0.15
Tue 11 Aug, 202618.652.54%97.50-0.89%0.15
Mon 10 Aug, 202619.152.54%102.754.65%0.15
Fri 07 Aug, 202626.30-0.95%94.652.38%0.15
Thu 06 Aug, 202615.004.47%148.25-0.94%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.70-6.68%183.500%0.05
Mon 17 Aug, 20261.45-4.87%183.500%0.05
Fri 14 Aug, 20263.000.14%183.50-3.01%0.05
Thu 13 Aug, 20264.45-0.46%131.000%0.05
Wed 12 Aug, 20264.80-0.25%131.00-0.75%0.05
Tue 11 Aug, 202614.40-0.42%110.901.52%0.05
Mon 10 Aug, 202614.905.97%111.903.13%0.05
Fri 07 Aug, 202620.902.51%106.004.07%0.05
Thu 06 Aug, 202612.050.5%149.50-3.91%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.75-17.1%259.351.06%0.08
Mon 17 Aug, 20261.15-3.16%239.00-1.05%0.07
Fri 14 Aug, 20262.40-13.6%199.000%0.07
Thu 13 Aug, 20263.554.6%219.002.15%0.06
Wed 12 Aug, 20263.953.07%247.45-21.19%0.06
Tue 11 Aug, 202611.10-23.84%127.700%0.08
Mon 10 Aug, 202611.557.66%127.7037.21%0.06
Fri 07 Aug, 202616.60-2.11%126.80-12.24%0.05
Thu 06 Aug, 20269.750.46%146.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.65-5.36%156.800%0.15
Mon 17 Aug, 20260.95-30.5%156.800%0.14
Fri 14 Aug, 20262.05-14.93%156.800%0.1
Thu 13 Aug, 20262.958.69%156.800%0.08
Wed 12 Aug, 20263.2010.11%156.80-1.82%0.09
Tue 11 Aug, 20268.600.36%141.151.85%0.1
Mon 10 Aug, 20269.25-17.61%138.701.89%0.1
Fri 07 Aug, 202613.4523.16%161.001.92%0.08
Thu 06 Aug, 20267.85-10.53%139.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.60-11.97%306.85-1.45%0.32
Mon 17 Aug, 20260.800.7%272.00-0.66%0.29
Fri 14 Aug, 20261.7511.02%232.00-0.72%0.29
Thu 13 Aug, 20262.150.61%227.30-0.71%0.33
Wed 12 Aug, 20262.7516.4%258.65-2.26%0.33
Tue 11 Aug, 20266.70-12.5%163.00-0.8%0.39
Mon 10 Aug, 20267.552.06%170.000.29%0.35
Fri 07 Aug, 202610.754.85%158.05-0.91%0.35
Thu 06 Aug, 20266.45-3.46%217.20-0.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.45-7.47%211.700%0.02
Mon 17 Aug, 20260.70-12.79%211.700%0.02
Fri 14 Aug, 20261.45-26.24%211.700%0.02
Thu 13 Aug, 20261.95-1.52%211.700%0.01
Wed 12 Aug, 20262.25-10.84%211.700%0.01
Tue 11 Aug, 20265.154.4%211.700%0.01
Mon 10 Aug, 20266.00-1.55%211.700%0.01
Fri 07 Aug, 20268.6010.81%211.700%0.01
Thu 06 Aug, 20265.25-4.27%211.70-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.50-31.37%209.200%0.03
Mon 17 Aug, 20260.60-16.62%209.200%0.02
Fri 14 Aug, 20261.1019.54%209.200%0.01
Thu 13 Aug, 20261.75-14.13%209.200%0.02
Wed 12 Aug, 20261.90-12.8%209.200%0.02
Tue 11 Aug, 20264.15-6.5%209.200%0.01
Mon 10 Aug, 20264.70-2.45%209.200%0.01
Fri 07 Aug, 20266.8027.52%209.200%0.01
Thu 06 Aug, 20264.3012.44%209.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.40-16.83%242.350%0.04
Mon 17 Aug, 20260.60-19.48%242.350%0.03
Fri 14 Aug, 20261.05-12.79%242.350%0.02
Thu 13 Aug, 20261.5515.45%242.350%0.02
Wed 12 Aug, 20261.6015.49%242.350%0.02
Tue 11 Aug, 20263.30-3.52%242.350%0.03
Mon 10 Aug, 20263.80-4.21%242.350%0.03
Fri 07 Aug, 20265.3522.03%242.350%0.03
Thu 06 Aug, 20263.60-3.27%242.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.451.5%333.000%0
Mon 17 Aug, 20260.60-3.34%333.000%0
Fri 14 Aug, 20260.901.18%333.000%0
Thu 13 Aug, 20261.30-2.02%333.000%0
Wed 12 Aug, 20261.50-14.95%240.200%0
Tue 11 Aug, 20262.609.83%240.200%0
Mon 10 Aug, 20263.050.13%240.200%0
Fri 07 Aug, 20264.50-1.2%240.200%0
Thu 06 Aug, 20262.903.44%240.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.55-12.56%412.00-0.55%0.25
Mon 17 Aug, 20260.60-2.93%365.00-0.18%0.22
Fri 14 Aug, 20260.856.72%384.400%0.22
Thu 13 Aug, 20261.254%384.400%0.23
Wed 12 Aug, 20261.5019.48%384.400.93%0.24
Tue 11 Aug, 20262.25-2.61%253.00-0.37%0.28
Mon 10 Aug, 20262.6010.14%255.000%0.28
Fri 07 Aug, 20263.70-1.72%255.00-0.92%0.3
Thu 06 Aug, 20262.55-2.17%311.0521.6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.45-15.2%277.200%0.02
Mon 17 Aug, 20260.50-4.02%277.200%0.02
Fri 14 Aug, 20260.75-19.33%277.200%0.01
Thu 13 Aug, 20261.102.55%277.200%0.01
Wed 12 Aug, 20261.20-3.01%277.200%0.01
Tue 11 Aug, 20261.85-2.72%277.200%0.01
Mon 10 Aug, 20262.15-1.54%277.200%0.01
Fri 07 Aug, 20263.052.21%277.200%0.01
Thu 06 Aug, 20262.20-4.8%277.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.45-24.84%262.000%0.03
Mon 17 Aug, 20260.604.71%262.000%0.03
Fri 14 Aug, 20260.70-5.31%262.000%0.03
Thu 13 Aug, 20260.958.53%262.000%0.03
Wed 12 Aug, 20261.10-18.73%262.000%0.03
Tue 11 Aug, 20261.604.3%262.000%0.02
Mon 10 Aug, 20261.601.79%262.000%0.02
Fri 07 Aug, 20262.5524.5%262.000%0.02
Thu 06 Aug, 20261.705.21%262.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.45-8.72%347.000%0.02
Mon 17 Aug, 20260.50-3.54%347.000%0.01
Fri 14 Aug, 20260.65-2.16%347.000%0.01
Thu 13 Aug, 20260.90-21.16%347.000%0.01
Wed 12 Aug, 20261.00-11.21%347.000%0.01
Tue 11 Aug, 20261.35-4.35%347.000%0.01
Mon 10 Aug, 20261.350.88%347.000%0.01
Fri 07 Aug, 20262.2088.95%347.000%0.01
Thu 06 Aug, 20261.608.38%347.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.35-6.01%508.60-11.39%1.51
Mon 17 Aug, 20260.40-23.46%475.85-0.51%1.6
Fri 14 Aug, 20260.60-5.78%429.00-0.8%1.23
Thu 13 Aug, 20260.75-3.77%423.60-0.29%1.17
Wed 12 Aug, 20260.85-5.65%452.000.2%1.13
Tue 11 Aug, 20261.00-3.26%355.00-0.75%1.07
Mon 10 Aug, 20261.1511.57%363.00-0.31%1.04
Fri 07 Aug, 20261.657.69%350.60-0.98%1.16
Thu 06 Aug, 20261.300.55%410.00-0.17%1.26

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202649.4527.03%20.202.73%1.99
Mon 17 Aug, 202680.151.65%13.8012.65%2.46
Fri 14 Aug, 2026116.45-10.2%8.904.37%2.22
Thu 13 Aug, 2026124.05-12.78%10.35-32.33%1.91
Wed 12 Aug, 2026102.100.98%20.0051.44%2.46
Tue 11 Aug, 2026189.70-6.85%6.35-7.2%1.64
Mon 10 Aug, 2026188.00-0.15%8.201.31%1.65
Fri 07 Aug, 2026202.00-0.3%8.85-19.68%1.62
Thu 06 Aug, 2026147.70-1.05%17.85-1.92%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202664.000.79%14.354.98%3.33
Mon 17 Aug, 202696.850.99%9.9522.7%3.2
Fri 14 Aug, 2026131.70-10.95%6.95-1.63%2.63
Thu 13 Aug, 2026141.70-10.58%8.20-7.99%2.38
Wed 12 Aug, 2026118.05-1.71%16.00120.3%2.31
Tue 11 Aug, 2026208.15-7.87%5.30-3.9%1.03
Mon 10 Aug, 2026205.45-0.29%6.85-0.29%0.99
Fri 07 Aug, 2026216.00-1.54%7.55-5.45%0.99
Thu 06 Aug, 2026162.05-1.93%14.45-12.72%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202680.20-1.08%10.054.71%2.31
Mon 17 Aug, 2026114.401.93%7.6021.39%2.18
Fri 14 Aug, 2026153.75-1.63%5.45-2.35%1.83
Thu 13 Aug, 2026159.95-0.54%6.50-15.21%1.84
Wed 12 Aug, 2026133.25-6.55%12.85-0.25%2.16
Tue 11 Aug, 2026228.35-0.5%4.500.63%2.03
Mon 10 Aug, 2026220.00-0.5%5.80-3.03%2
Fri 07 Aug, 2026220.50-0.25%6.408.28%2.05
Thu 06 Aug, 2026191.00-0.5%12.05-3.18%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202696.75-7.29%7.351.06%2.18
Mon 17 Aug, 2026131.50-1.67%5.80-5.82%2
Fri 14 Aug, 2026169.40-0.17%4.30-8.53%2.09
Thu 13 Aug, 2026179.10-1.39%5.40-8.05%2.28
Wed 12 Aug, 2026151.701.58%10.4512.52%2.45
Tue 11 Aug, 2026245.60-6.18%3.85-1.67%2.21
Mon 10 Aug, 2026240.00-2.81%4.85-11.98%2.11
Fri 07 Aug, 2026257.95-1.86%5.50-3.62%2.33
Thu 06 Aug, 2026199.10-6.88%10.05-1.73%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026111.75-4.39%5.25-3.08%4.33
Mon 17 Aug, 2026152.651.79%4.55-0.81%4.27
Fri 14 Aug, 2026177.00-8.2%3.55-4.47%4.38
Thu 13 Aug, 2026168.900%4.25-21.65%4.21
Wed 12 Aug, 2026168.90-5.43%8.4569.51%5.38
Tue 11 Aug, 2026212.050%3.550.52%3
Mon 10 Aug, 2026212.050%4.05-2.53%2.98
Fri 07 Aug, 2026212.050%4.802.07%3.06
Thu 06 Aug, 2026212.050%8.309.32%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026132.25-1.95%3.909.32%1.35
Mon 17 Aug, 2026176.00-0.22%3.40-5.58%1.21
Fri 14 Aug, 2026181.000%2.90-18.14%1.28
Thu 13 Aug, 2026181.000%3.50-12.48%1.56
Wed 12 Aug, 2026181.00-3.34%7.0083.74%1.78
Tue 11 Aug, 2026282.000%2.95-5.27%0.94
Mon 10 Aug, 2026236.550%3.45-7.96%0.99
Fri 07 Aug, 2026236.550%4.05-0.58%1.08
Thu 06 Aug, 2026236.550.21%7.05-7.17%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026150.00-0.61%3.0011.16%3.06
Mon 17 Aug, 2026187.00-0.61%2.60-16.57%2.73
Fri 14 Aug, 2026215.00-0.6%2.351.7%3.25
Thu 13 Aug, 2026199.700%2.90-17.37%3.18
Wed 12 Aug, 2026199.101.22%5.6036.25%3.85
Tue 11 Aug, 2026298.70-2.38%2.352.4%2.86
Mon 10 Aug, 2026310.000%3.050%2.73
Fri 07 Aug, 2026252.750%3.55-8.22%2.73
Thu 06 Aug, 2026252.751.82%5.75-2.35%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026215.000%2.100.28%1.61
Mon 17 Aug, 2026215.000%2.056.49%1.6
Fri 14 Aug, 2026250.000%2.059.71%1.51
Thu 13 Aug, 2026214.000%2.45-10.17%1.37
Wed 12 Aug, 2026214.00-0.44%4.7551.54%1.53
Tue 11 Aug, 2026322.600%2.250.44%1
Mon 10 Aug, 2026322.600%2.507.11%1
Fri 07 Aug, 2026322.600%3.15-6.22%0.93
Thu 06 Aug, 2026322.600%4.80-13.13%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026189.00-4.6%1.85-4.64%5.1
Mon 17 Aug, 2026224.00-3.55%1.75-4.56%5.11
Fri 14 Aug, 2026272.00-0.88%1.807.83%5.16
Thu 13 Aug, 2026275.000%2.10-5.89%4.74
Wed 12 Aug, 2026242.65-6.95%3.958.06%5.04
Tue 11 Aug, 2026343.50-6.68%1.95-0.84%4.34
Mon 10 Aug, 2026333.65-0.95%2.20-1.43%4.08
Fri 07 Aug, 2026353.55-2.76%2.701.64%4.1
Thu 06 Aug, 2026287.00-2.33%4.15-2.02%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026247.000%1.351.92%14
Mon 17 Aug, 2026247.000%1.350.28%13.74
Fri 14 Aug, 2026368.600%1.50-1.09%13.7
Thu 13 Aug, 2026368.600%1.804.71%13.85
Wed 12 Aug, 2026368.600%3.4512.16%13.23
Tue 11 Aug, 2026368.600%1.65-0.16%11.79
Mon 10 Aug, 2026368.600%1.95-1.73%11.81
Fri 07 Aug, 2026368.600%2.25-2.45%12.02
Thu 06 Aug, 2026368.600%3.150.31%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026230.00-3.75%1.053.54%2.66
Mon 17 Aug, 2026364.450%1.159.39%2.48
Fri 14 Aug, 2026364.450%1.25-9.05%2.26
Thu 13 Aug, 2026364.450%1.55-18.44%2.49
Wed 12 Aug, 2026364.45-1.23%2.9549.69%3.05
Tue 11 Aug, 2026343.700%1.55-1.81%2.01
Mon 10 Aug, 2026343.700%1.951.22%2.05
Fri 07 Aug, 2026343.700%2.35-5.2%2.02
Thu 06 Aug, 2026343.70-1.22%3.20-1.7%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026315.000%0.856.98%6.22
Mon 17 Aug, 2026315.000%1.05-11.67%5.81
Fri 14 Aug, 2026315.000%1.201.57%6.58
Thu 13 Aug, 2026315.000%1.45-3.04%6.48
Wed 12 Aug, 2026315.000%2.55-2.33%6.68
Tue 11 Aug, 2026366.000%1.50-1.05%6.84
Mon 10 Aug, 2026366.000%1.80-0.83%6.91
Fri 07 Aug, 2026366.000%1.85-0.62%6.97
Thu 06 Aug, 2026366.00-2.82%2.700.41%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026318.300%0.85-0.45%44.4
Mon 17 Aug, 2026318.300%0.90-2.19%44.6
Fri 14 Aug, 2026318.300%1.1057.24%45.6
Thu 13 Aug, 2026318.300%1.30-11.04%29
Wed 12 Aug, 2026318.30-64.29%2.3011.64%32.6
Tue 11 Aug, 2026438.150%1.30-1.35%10.43
Mon 10 Aug, 2026438.15180%1.30-11.38%10.57
Fri 07 Aug, 2026445.400%1.65-4.57%33.4
Thu 06 Aug, 2026445.400%2.30-0.57%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026290.20-4%0.65-2.29%4.56
Mon 17 Aug, 2026328.000%0.80-8.76%4.48
Fri 14 Aug, 2026368.701.55%0.90-4.94%4.91
Thu 13 Aug, 2026373.00-0.19%1.20-5.54%5.25
Wed 12 Aug, 2026346.00-0.38%2.0511.15%5.54
Tue 11 Aug, 2026450.10-0.19%1.300.51%4.97
Mon 10 Aug, 2026445.00-0.19%1.45-0.08%4.93
Fri 07 Aug, 2026444.00-0.38%1.701.74%4.93
Thu 06 Aug, 2026390.00-0.76%2.304.72%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026353.150%0.60-4.3%22.25
Mon 17 Aug, 2026353.150%0.705.68%23.25
Fri 14 Aug, 2026353.150%0.75-2.22%22
Thu 13 Aug, 2026353.150%1.15-3.23%22.5
Wed 12 Aug, 2026353.15-42.86%1.902.2%23.25
Tue 11 Aug, 2026469.250%1.302.25%13
Mon 10 Aug, 2026469.2575%1.35-3.26%12.71
Fri 07 Aug, 2026271.200%1.502.22%23
Thu 06 Aug, 2026271.200%1.802.27%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026335.000%0.45-1.14%11.6
Mon 17 Aug, 2026500.200%0.656.02%11.73
Fri 14 Aug, 2026500.200%0.65-19.81%11.07
Thu 13 Aug, 2026500.200%1.0012.5%13.8
Wed 12 Aug, 2026500.200%1.602.79%12.27
Tue 11 Aug, 2026500.200%1.204.07%11.93
Mon 10 Aug, 2026500.200%1.05-3.37%11.47
Fri 07 Aug, 2026500.200%1.402.3%11.87
Thu 06 Aug, 2026500.200%1.400%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026347.000%0.600%9.75
Mon 17 Aug, 2026393.950%0.605.41%9.75
Fri 14 Aug, 2026393.950%0.65-2.63%9.25
Thu 13 Aug, 2026393.950%1.500%9.5
Wed 12 Aug, 2026393.95-42.86%1.5080.95%9.5
Tue 11 Aug, 2026517.200%1.300%3
Mon 10 Aug, 2026517.2075%1.300%3
Fri 07 Aug, 2026472.400%1.300%5.25
Thu 06 Aug, 2026472.40100%1.30-16%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026412.700%0.300%35
Mon 17 Aug, 2026412.700%0.706.06%35
Fri 14 Aug, 2026412.700%0.50-23.26%33
Thu 13 Aug, 2026412.700%1.607.5%43
Wed 12 Aug, 2026412.70-75%1.708.11%40
Tue 11 Aug, 2026537.850%0.75-7.5%9.25
Mon 10 Aug, 2026537.85300%1.0014.29%10
Fri 07 Aug, 2026315.000%1.00-10.26%35
Thu 06 Aug, 2026315.000%1.40-13.33%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026401.255%0.40-9.11%26.14
Mon 17 Aug, 2026430.000%0.55-3.21%30.2
Fri 14 Aug, 2026468.050%0.50-4.59%31.2
Thu 13 Aug, 2026468.050%0.50-33.54%32.7
Wed 12 Aug, 2026428.000%1.15109.81%49.2
Tue 11 Aug, 2026529.000%0.75-0.64%23.45
Mon 10 Aug, 2026529.000%0.80-6.16%23.6
Fri 07 Aug, 2026529.000%0.80-0.4%25.15
Thu 06 Aug, 2026489.205.26%1.30-4.36%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026571.000%0.455.83%31.75
Mon 17 Aug, 2026571.000%0.5584.62%30
Fri 14 Aug, 2026571.000%0.5025%16.25
Thu 13 Aug, 2026571.000%0.6548.57%13
Wed 12 Aug, 2026571.000%1.100%8.75
Tue 11 Aug, 2026571.000%0.950%8.75
Mon 10 Aug, 2026571.000%0.950%8.75
Fri 07 Aug, 2026571.000%0.700%8.75
Thu 06 Aug, 2026571.000%0.800%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026471.950%0.350%13.33
Mon 17 Aug, 2026471.950%0.350%13.33
Fri 14 Aug, 2026471.950%0.350%13.33
Thu 13 Aug, 2026471.950%0.752.56%13.33
Wed 12 Aug, 2026471.95-50%1.052.63%13
Tue 11 Aug, 2026588.200%0.600%6.33
Mon 10 Aug, 2026588.20100%0.600%6.33
Fri 07 Aug, 2026591.750%0.60-5%12.67
Thu 06 Aug, 2026591.750%0.60-2.44%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026612.150%0.300%15.43
Mon 17 Aug, 2026612.150%0.30-1.82%15.43
Fri 14 Aug, 2026612.150%0.400%15.71
Thu 13 Aug, 2026612.150%0.50-9.09%15.71
Wed 12 Aug, 2026612.150%0.7017.48%17.29
Tue 11 Aug, 2026612.150%0.550.98%14.71
Mon 10 Aug, 2026612.150%0.40-0.97%14.57
Fri 07 Aug, 2026612.150%0.400%14.71
Thu 06 Aug, 2026612.150%0.600%14.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026630.35-0.30-5%-
Tue 28 Jul, 2026249.65-0.250%-
Mon 27 Jul, 2026249.65-0.25-16.67%-
Fri 24 Jul, 2026249.65-0.450%-
Thu 23 Jul, 2026249.65-0.450%-
Wed 22 Jul, 2026249.65-0.45-4%-
Tue 21 Jul, 2026249.65-0.504.17%-
Mon 20 Jul, 2026249.65-1.00-4%-
Fri 17 Jul, 2026249.65-0.854.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026486.500.92%0.25-2.63%3.03
Mon 17 Aug, 2026522.850%0.35-13.2%3.14
Fri 14 Aug, 2026522.850%0.25-0.76%3.61
Thu 13 Aug, 2026522.850%0.50-1.49%3.64
Wed 12 Aug, 2026522.851.87%0.703.33%3.7
Tue 11 Aug, 2026648.00-1.83%0.55-2.74%3.64
Mon 10 Aug, 2026647.000%0.45-2.2%3.68
Fri 07 Aug, 2026647.004.81%0.65-1.68%3.76
Thu 06 Aug, 2026585.00-0.95%0.80-11.09%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026282.90-0.200%-
Tue 28 Jul, 2026282.90-0.200%-
Mon 27 Jul, 2026282.90-0.300%-
Fri 24 Jul, 2026282.90-0.40-4.26%-
Thu 23 Jul, 2026282.90-0.500%-
Wed 22 Jul, 2026282.90-0.50-2.08%-
Tue 21 Jul, 2026282.90-0.500%-
Mon 20 Jul, 2026282.90-0.500%-
Fri 17 Jul, 2026282.90-0.502.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026544.80-0.15-3.28%-
Tue 28 Jul, 2026544.80-0.20-6.15%-
Mon 27 Jul, 2026544.80-0.25-8.45%-
Fri 24 Jul, 2026544.80-0.30-13.41%-
Thu 23 Jul, 2026544.80-0.401.23%-
Wed 22 Jul, 2026544.80-0.500%-
Tue 21 Jul, 2026544.80-0.40-3.57%-
Mon 20 Jul, 2026544.80-0.650%-
Fri 17 Jul, 2026544.80-0.651.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026583.25-0.400%-
Tue 28 Jul, 2026583.25-0.40-2.33%-
Mon 27 Jul, 2026583.25-0.300%-
Fri 24 Jul, 2026583.25-0.300%-
Thu 23 Jul, 2026583.25-0.30-14%-
Wed 22 Jul, 2026583.25-0.300%-
Tue 21 Jul, 2026583.25-0.30-3.85%-
Mon 20 Jul, 2026583.25-0.30-1.89%-
Fri 17 Jul, 2026583.25-0.35-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026518.000%0.35-5.56%0.98
Mon 17 Aug, 2026518.000%0.20-3.57%1.04
Fri 14 Aug, 2026518.000%0.150%1.08
Thu 13 Aug, 2026518.000%0.30-1.75%1.08
Wed 12 Aug, 2026518.000%0.250%1.1
Tue 11 Aug, 2026518.000%0.250%1.1
Mon 10 Aug, 2026518.000%0.450%1.1
Fri 07 Aug, 2026518.000%0.450%1.1
Thu 06 Aug, 2026518.000%0.450%1.1

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top