ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TCS SPOT Price: 2223.00 as on 17 Jun, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2248.53
Target up: 2242.15
Target up: 2235.77
Target down: 2218.23
Target down: 2211.85
Target down: 2205.47
Target down: 2187.93

Date Close Open High Low Volume
17 Wed Jun 20262223.002209.002231.002200.702.87 M
16 Tue Jun 20262199.002167.002209.002160.603.08 M
15 Mon Jun 20262162.002192.002192.002159.303.34 M
12 Fri Jun 20262161.402150.002168.002138.002.12 M
11 Thu Jun 20262135.602127.002154.602110.003.08 M
10 Wed Jun 20262153.902151.302180.802144.802.85 M
09 Tue Jun 20262151.002174.002174.002132.804.15 M
08 Mon Jun 20262151.402170.002177.002143.306.54 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2000 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2240 2400 2200

Put to Call Ratio (PCR) has decreased for strikes: 2240 2400 2200 1840

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026161.000%101.000%1
Mon 15 Jun, 2026161.000%101.000%1
Fri 12 Jun, 2026161.000%101.000%1
Thu 11 Jun, 2026161.000%101.000%1
Wed 10 Jun, 2026161.000%101.000%1
Tue 09 Jun, 2026161.000%101.000%1
Mon 08 Jun, 2026161.000%101.000%1
Fri 05 Jun, 2026161.000%101.000%1
Thu 04 Jun, 2026161.000%101.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026140.55-110.70--
Mon 15 Jun, 2026140.55-110.70--
Fri 12 Jun, 2026140.55-110.70--
Thu 11 Jun, 2026140.55-110.70--
Wed 10 Jun, 2026140.55-110.70--
Tue 09 Jun, 2026140.55-110.70--
Mon 08 Jun, 2026140.55-110.70--
Fri 05 Jun, 2026140.55-110.70--
Thu 04 Jun, 2026140.55-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202665.000%130.95--
Mon 15 Jun, 202665.000%130.95--
Fri 12 Jun, 202665.000%130.95--
Thu 11 Jun, 202665.0050%130.95--
Wed 10 Jun, 202665.000%130.95--
Tue 09 Jun, 202665.00100%130.95--
Mon 08 Jun, 2026121.450%130.95--
Fri 05 Jun, 2026121.45-130.95--
Thu 04 Jun, 2026121.45-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026104.25-153.20--
Mon 15 Jun, 2026104.25-153.20--
Fri 12 Jun, 2026104.25-153.20--
Thu 11 Jun, 2026104.25-153.20--
Wed 10 Jun, 2026104.25-153.20--
Tue 09 Jun, 2026104.25-153.20--
Mon 08 Jun, 2026104.25-153.20--
Fri 05 Jun, 2026104.25-153.20--
Thu 04 Jun, 2026104.25-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202651.552.63%305.000%0.01
Mon 15 Jun, 202647.5565.22%305.000%0.01
Fri 12 Jun, 202643.3024.32%305.000%0.02
Thu 11 Jun, 202638.9515.63%305.00-50%0.03
Wed 10 Jun, 202639.00-3.03%175.000%0.06
Tue 09 Jun, 202645.006.45%175.000%0.06
Mon 08 Jun, 202647.9040.91%175.000%0.06
Fri 05 Jun, 202651.80175%175.000%0.09
Thu 04 Jun, 202665.0060%175.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202675.40-203.15--
Mon 15 Jun, 202675.40-203.15--
Fri 12 Jun, 202675.40-203.15--
Thu 11 Jun, 202675.40-203.15--
Wed 10 Jun, 202675.40-203.15--
Tue 09 Jun, 202675.40-203.15--
Mon 08 Jun, 202675.40-203.15--
Fri 05 Jun, 202675.40-203.15--
Thu 04 Jun, 202675.40-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202660.000%230.70--
Mon 15 Jun, 202660.000%230.70--
Fri 12 Jun, 202660.000%230.70--
Thu 11 Jun, 202660.000%230.70--
Wed 10 Jun, 202660.000%230.70--
Tue 09 Jun, 202660.000%230.70--
Mon 08 Jun, 202660.000%230.70--
Fri 05 Jun, 202660.000%230.70--
Thu 04 Jun, 202660.000%230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202653.35-259.90--
Mon 15 Jun, 202653.35-259.90--
Fri 12 Jun, 202653.35-259.90--
Thu 11 Jun, 202653.35-259.90--
Wed 10 Jun, 202653.35-259.90--
Tue 09 Jun, 202653.35-259.90--
Mon 08 Jun, 202653.35-259.90--
Fri 05 Jun, 202653.35-259.90--
Thu 04 Jun, 202653.35-259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202622.0018.18%290.35--
Mon 15 Jun, 202621.000%290.35--
Fri 12 Jun, 202625.7510%290.35--
Thu 11 Jun, 202622.0025%290.35--
Wed 10 Jun, 202620.0014.29%290.35--
Tue 09 Jun, 202626.0040%290.35--
Mon 08 Jun, 202629.950%290.35--
Fri 05 Jun, 202630.0025%290.35--
Thu 04 Jun, 202630.0033.33%290.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202636.75-322.15--
Mon 15 Jun, 202636.75-322.15--
Fri 12 Jun, 202636.75-322.15--
Thu 11 Jun, 202636.75-322.15--
Wed 10 Jun, 202636.75-322.15--
Tue 09 Jun, 202636.75-322.15--
Mon 08 Jun, 202636.75-322.15--
Fri 05 Jun, 202636.75-322.15--
Thu 04 Jun, 202636.75-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202630.30-355.05--
Mon 15 Jun, 202630.30-355.05--
Fri 12 Jun, 202630.30-355.05--
Thu 11 Jun, 202630.30-355.05--
Wed 10 Jun, 202630.30-355.05--
Tue 09 Jun, 202630.30-355.05--
Mon 08 Jun, 202630.30-355.05--
Fri 05 Jun, 202630.30-355.05--
Thu 04 Jun, 202630.30-355.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202624.80-389.00--
Mon 15 Jun, 202624.80-389.00--
Fri 12 Jun, 202624.80-389.00--
Thu 11 Jun, 202624.80-389.00--
Wed 10 Jun, 202624.80-389.00--
Tue 09 Jun, 202624.80-389.00--
Mon 08 Jun, 202624.80-389.00--
Fri 05 Jun, 202624.80-389.00--
Thu 04 Jun, 202624.80-389.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202620.200%423.80--
Mon 15 Jun, 202620.200%423.80--
Fri 12 Jun, 202620.200%423.80--
Thu 11 Jun, 202620.200%423.80--
Wed 10 Jun, 202620.200%423.80--
Tue 09 Jun, 202620.200%423.80--
Mon 08 Jun, 202620.200%423.80--
Fri 05 Jun, 202620.200%423.80--
Thu 04 Jun, 202620.200%423.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.700%495.65--
Mon 15 Jun, 20269.700%495.65--
Fri 12 Jun, 20269.7025%495.65--
Thu 11 Jun, 202610.00100%495.65--
Wed 10 Jun, 202613.200%495.65--
Tue 09 Jun, 202613.200%495.65--
Mon 08 Jun, 202613.200%495.65--
Fri 05 Jun, 202613.200%495.65--
Thu 04 Jun, 202613.20-495.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.45-569.70--
Mon 15 Jun, 20268.45-569.70--
Fri 12 Jun, 20268.45-569.70--
Thu 11 Jun, 20268.45-569.70--
Wed 10 Jun, 20268.45-569.70--
Tue 09 Jun, 20268.45-569.70--
Mon 08 Jun, 20268.45-569.70--
Fri 05 Jun, 20268.45-569.70--
Thu 04 Jun, 20268.45-569.70--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026122.50-5.46%107.001.6%0.73
Mon 15 Jun, 2026111.708.28%125.505.93%0.68
Fri 12 Jun, 2026110.50218.87%130.105.36%0.7
Thu 11 Jun, 202696.8032.5%149.0514.29%2.11
Wed 10 Jun, 2026100.4033.33%136.654.26%2.45
Tue 09 Jun, 2026106.10150%134.2511.9%3.13
Mon 08 Jun, 2026109.50-135.006.33%7
Fri 05 Jun, 2026184.80-113.6523.44%-
Thu 04 Jun, 2026184.80-97.203.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026209.85-80.000%-
Mon 15 Jun, 2026209.85-124.900%-
Fri 12 Jun, 2026209.85-124.900%-
Thu 11 Jun, 2026209.85-124.900%-
Wed 10 Jun, 2026209.85-90.000%-
Tue 09 Jun, 2026209.85-90.000%-
Mon 08 Jun, 2026209.85-90.000%-
Fri 05 Jun, 2026209.85-90.0020%-
Thu 04 Jun, 2026209.85-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026236.95-49.45--
Mon 15 Jun, 2026236.95-49.45--
Fri 12 Jun, 2026236.95-49.45--
Thu 11 Jun, 2026236.95-49.45--
Wed 10 Jun, 2026236.95-49.45--
Tue 09 Jun, 2026236.95-49.45--
Mon 08 Jun, 2026236.95-49.45--
Fri 05 Jun, 2026236.95-49.45--
Thu 04 Jun, 2026236.95-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026265.75-56.1027.27%-
Mon 15 Jun, 2026265.75-81.000%-
Fri 12 Jun, 2026265.75-81.000%-
Thu 11 Jun, 2026265.75-81.000%-
Wed 10 Jun, 2026265.75-81.00-8.33%-
Tue 09 Jun, 2026265.75-71.2533.33%-
Mon 08 Jun, 2026265.75-60.000%-
Fri 05 Jun, 2026265.75-60.000%-
Thu 04 Jun, 2026265.75-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026296.35-30.00--
Mon 15 Jun, 2026296.35-30.00--
Fri 12 Jun, 2026296.35-30.00--
Thu 11 Jun, 2026296.35-30.00--
Wed 10 Jun, 2026296.35-30.00--
Tue 09 Jun, 2026296.35-30.00--
Mon 08 Jun, 2026296.35-30.00--
Fri 05 Jun, 2026296.35-30.00--
Thu 04 Jun, 2026296.35-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026210.000%37.007.23%14.83
Mon 15 Jun, 2026210.000%41.456.41%13.83
Fri 12 Jun, 2026210.000%47.356.85%13
Thu 11 Jun, 2026210.0050%53.701.39%12.17
Wed 10 Jun, 2026220.000%50.405.88%18
Tue 09 Jun, 2026220.00300%49.859.68%17
Mon 08 Jun, 2026328.450%49.405.08%62
Fri 05 Jun, 2026328.45-39.7022.92%59
Thu 04 Jun, 2026328.45-30.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026362.00-38.000%-
Mon 15 Jun, 2026362.00-38.000%-
Fri 12 Jun, 2026362.00-38.000%-
Thu 11 Jun, 2026362.00-38.000%-
Wed 10 Jun, 2026362.00-38.000%-
Tue 09 Jun, 2026362.00-38.0075%-
Mon 08 Jun, 2026362.00-40.0033.33%-
Fri 05 Jun, 2026362.00-25.00200%-
Thu 04 Jun, 2026362.00-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026396.80-20.000%-
Mon 15 Jun, 2026396.80-20.000%-
Fri 12 Jun, 2026396.80-20.000%-
Thu 11 Jun, 2026396.80-20.000%-
Wed 10 Jun, 2026396.80-20.00--
Tue 09 Jun, 2026396.80-12.25--
Mon 08 Jun, 2026396.80-12.25--
Fri 05 Jun, 2026396.80-12.25--
Thu 04 Jun, 2026396.80-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026432.65-15.000%-
Mon 15 Jun, 2026432.65-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026300.000%16.000%2.63
Mon 15 Jun, 2026300.000%16.000%2.63
Fri 12 Jun, 2026300.000%17.500%2.63
Thu 11 Jun, 2026300.000%19.9031.25%2.63
Wed 10 Jun, 2026300.0060%8.0523.08%2
Tue 09 Jun, 2026469.350%24.000%2.6
Mon 08 Jun, 2026469.350%24.0085.71%2.6
Fri 05 Jun, 2026469.350%12.200%1.4
Thu 04 Jun, 2026469.350%12.2016.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026544.80-2.60--
Mon 15 Jun, 2026544.80-2.60--
Fri 12 Jun, 2026544.80-2.60--
Thu 11 Jun, 2026544.80-2.60--
Wed 10 Jun, 2026544.80-2.60--
Tue 09 Jun, 2026544.80-2.60--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top