ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TCS SPOT Price: 2087.00 as on 24 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2113.47
Target up: 2106.85
Target up: 2100.23
Target down: 2083.67
Target down: 2077.05
Target down: 2070.43
Target down: 2053.87

Date Close Open High Low Volume
24 Thu Sep 20262087.002076.002096.902067.101.76 M
23 Wed Sep 20262089.602099.002104.202077.602.23 M
22 Tue Sep 20262105.002135.102135.202098.203.64 M
21 Mon Sep 20262128.702090.002145.002075.302.33 M
18 Fri Sep 20262105.002177.202177.302101.206.88 M
17 Thu Sep 20262190.002171.002263.602162.503.3 M
16 Wed Sep 20262188.802270.002273.902172.002.76 M
15 Tue Sep 20262251.002275.502323.002251.005.41 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2460 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2440 2360 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2320 2400 2600

Put to Call Ratio (PCR) has decreased for strikes: 1880 2460 1960 2200

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026188.00-6.21%0.05-7.73%4.79
Mon 24 Aug, 2026185.35-10.22%0.10-21.39%4.87
Fri 21 Aug, 2026200.55-3%0.40-7.95%5.56
Thu 20 Aug, 2026197.00-12.37%0.90-9.89%5.86
Wed 19 Aug, 2026194.35-8.43%1.052.17%5.69
Tue 18 Aug, 2026189.00-4.6%1.85-4.64%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026160.60-3.67%0.05-25.94%0.75
Mon 24 Aug, 2026162.55-2.24%0.20-16.86%0.97
Fri 21 Aug, 2026182.00-0.45%0.60-22.49%1.14
Thu 20 Aug, 2026162.000%1.05-3.52%1.47
Wed 19 Aug, 2026162.00-0.44%1.30-5.8%1.52
Tue 18 Aug, 2026215.000%2.100.28%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026139.00-7.59%0.05-17.41%2.48
Mon 24 Aug, 2026140.25-3.97%0.55-9.46%2.77
Fri 21 Aug, 2026161.65-0.66%0.70-7.69%2.94
Thu 20 Aug, 2026165.85-4.4%1.35-8.9%3.16
Wed 19 Aug, 2026149.50-2.45%1.806.02%3.32
Tue 18 Aug, 2026150.00-0.61%3.0011.16%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026117.00-15.98%0.05-17.88%1.07
Mon 24 Aug, 2026140.00-4.4%0.75-15.64%1.1
Fri 21 Aug, 2026142.00-0.46%0.805.92%1.24
Thu 20 Aug, 2026136.10-3.13%1.80-13.18%1.17
Wed 19 Aug, 2026127.80-1.1%2.20-4.26%1.3
Tue 18 Aug, 2026132.25-1.95%3.909.32%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026108.95-29.09%0.10-28.24%7.23
Mon 24 Aug, 2026100.95-23.61%0.90-10.07%7.15
Fri 21 Aug, 2026122.00-19.1%1.15-6.62%6.07
Thu 20 Aug, 2026117.75-14.42%2.30-15.22%5.26
Wed 19 Aug, 2026109.05-4.59%3.0516.95%5.31
Tue 18 Aug, 2026111.75-4.39%5.25-3.08%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.40-14.18%0.05-42.73%1.88
Mon 24 Aug, 202692.05-6.35%1.45-23.08%2.82
Fri 21 Aug, 2026102.85-16.51%1.70-9.89%3.43
Thu 20 Aug, 202698.85-19.02%3.10-7.11%3.18
Wed 19 Aug, 202696.50-6.31%4.2519.01%2.77
Tue 18 Aug, 202696.75-7.29%7.351.06%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.15-21.34%0.05-29.01%2.35
Mon 24 Aug, 202673.70-3.98%2.00-20.83%2.6
Fri 21 Aug, 202683.00-3.82%2.0525.85%3.16
Thu 20 Aug, 202679.30-3.95%4.30-21.61%2.41
Wed 19 Aug, 202678.15-3.28%6.1523.93%2.95
Tue 18 Aug, 202680.20-1.08%10.054.71%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.00-15.82%0.05-35.56%2.01
Mon 24 Aug, 202647.75-22.37%3.35-36.09%2.62
Fri 21 Aug, 202663.909.62%3.15-13.73%3.18
Thu 20 Aug, 202662.10-14.58%6.50-8.48%4.05
Wed 19 Aug, 202661.65-5.07%9.257.67%3.78
Tue 18 Aug, 202664.000.79%14.354.98%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.00-51.39%0.05-32.82%3.2
Mon 24 Aug, 202632.80-27.97%6.30-32.02%2.32
Fri 21 Aug, 202644.9069.86%4.9559.83%2.45
Thu 20 Aug, 202646.20-19.19%10.051.32%2.61
Wed 19 Aug, 202645.75-0.8%14.103.7%2.08
Tue 18 Aug, 202649.4527.03%20.202.73%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.65-62.55%0.90-63.19%0.75
Mon 24 Aug, 202622.3018.36%13.20-50.33%0.76
Fri 21 Aug, 202629.3531.12%8.8018.65%1.82
Thu 20 Aug, 202631.95-10.58%16.103.99%2.01
Wed 19 Aug, 202633.2028.01%21.1526%1.73
Tue 18 Aug, 202637.30157.65%27.907.75%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.78%10.35-57.68%0.59
Mon 24 Aug, 202611.70-9.63%23.25-26.65%0.67
Fri 21 Aug, 202616.40-22.92%15.800.51%0.83
Thu 20 Aug, 202620.75-8.3%24.953.38%0.64
Wed 19 Aug, 202623.0025.52%30.65-15.04%0.56
Tue 18 Aug, 202627.4594.39%38.10-24.96%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.79%31.15-14.76%0.39
Mon 24 Aug, 20265.60-3.67%37.65-29.06%0.26
Fri 21 Aug, 20268.35-5.02%26.5513.33%0.35
Thu 20 Aug, 202612.9550.41%36.950.67%0.29
Wed 19 Aug, 202615.60-2.02%43.05-17.68%0.44
Tue 18 Aug, 202619.4045.34%49.85-20.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.7%53.75-36.72%0.33
Mon 24 Aug, 20262.65-30.47%53.65-34.38%0.39
Fri 21 Aug, 20264.05-20.45%43.85-18.94%0.41
Thu 20 Aug, 20267.752.59%52.35-10.85%0.4
Wed 19 Aug, 202610.25-5.22%57.55-14.45%0.46
Tue 18 Aug, 202613.6021.73%63.70-7.35%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.3%76.00-7.66%0.67
Mon 24 Aug, 20261.15-10.64%72.35-0.95%0.63
Fri 21 Aug, 20262.15-11.4%60.801.63%0.57
Thu 20 Aug, 20264.750%69.20-3.09%0.5
Wed 19 Aug, 20266.65-6.68%74.50-5.1%0.51
Tue 18 Aug, 20269.40-0.03%80.15-6.53%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.26%93.80-8.54%0.74
Mon 24 Aug, 20260.70-35.46%94.30-4.18%0.57
Fri 21 Aug, 20261.502.63%77.35-0.18%0.38
Thu 20 Aug, 20263.05-3.3%87.10-5.81%0.39
Wed 19 Aug, 20264.451.25%92.15-1.52%0.4
Tue 18 Aug, 20266.55-10.52%98.65-12.65%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.91%112.70-9.53%0.39
Mon 24 Aug, 20260.45-10.83%115.70-11.14%0.28
Fri 21 Aug, 20260.85-11.27%100.45-8.82%0.28
Thu 20 Aug, 20262.101.16%106.40-11.85%0.27
Wed 19 Aug, 20263.150.08%110.50-10.89%0.31
Tue 18 Aug, 20264.75-7.18%114.15-5.08%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.93%134.00-3.93%0.91
Mon 24 Aug, 20260.20-35.37%135.30-6.43%0.84
Fri 21 Aug, 20260.45-20.51%123.90-2.97%0.58
Thu 20 Aug, 20261.150.14%124.00-2.04%0.47
Wed 19 Aug, 20262.10-8.34%124.00-2.97%0.48
Tue 18 Aug, 20263.405.39%134.15-6.23%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0514.27%154.80-3.51%1.37
Mon 24 Aug, 20260.20-19.18%150.00-3.2%1.62
Fri 21 Aug, 20260.35-28.76%139.20-1.06%1.35
Thu 20 Aug, 20260.90-16.65%147.00-0.38%0.97
Wed 19 Aug, 20261.45-9.85%150.20-1.23%0.81
Tue 18 Aug, 20262.604.22%154.25-1.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.17%173.25-13.01%0.13
Mon 24 Aug, 20260.050.35%173.00-8.55%0.15
Fri 21 Aug, 20260.25-3.79%162.00-2.8%0.17
Thu 20 Aug, 20260.550.38%163.00-3.45%0.17
Wed 19 Aug, 20260.90-2.7%169.05-3.26%0.17
Tue 18 Aug, 20261.65-4.31%174.00-2.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.41%195.45-2.92%0.18
Mon 24 Aug, 20260.10-6.41%198.40-2.2%0.18
Fri 21 Aug, 20260.20-7.09%184.10-1.09%0.17
Thu 20 Aug, 20260.40-11.04%183.00-3.36%0.16
Wed 19 Aug, 20260.65-3.31%193.00-7.57%0.15
Tue 18 Aug, 20261.30-1.72%189.00-0.58%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.82%211.35-6.78%0.12
Mon 24 Aug, 20260.10-6.11%216.60-11.06%0.12
Fri 21 Aug, 20260.25-0.94%199.15-4.23%0.12
Thu 20 Aug, 20260.40-6.43%203.40-2.53%0.13
Wed 19 Aug, 20260.60-9.23%207.85-6.74%0.12
Tue 18 Aug, 20261.10-4.1%210.20-1.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.27%234.70-6.52%0.17
Mon 24 Aug, 20260.10-19.49%230.00-10.39%0.17
Fri 21 Aug, 20260.20-8.07%220.00-10.98%0.16
Thu 20 Aug, 20260.35-23.2%218.55-5.46%0.16
Wed 19 Aug, 20260.50-9.22%228.00-3.17%0.13
Tue 18 Aug, 20260.955.38%222.35-1.05%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.23%264.10-2.63%0.05
Mon 24 Aug, 20260.05-3.6%269.000%0.05
Fri 21 Aug, 20260.20-0.99%269.00-0.87%0.05
Thu 20 Aug, 20260.35-10.22%244.15-0.86%0.05
Wed 19 Aug, 20260.50-1.91%253.85-10.08%0.05
Tue 18 Aug, 20260.70-6.68%183.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.76%282.300%0.13
Mon 24 Aug, 20260.15-13.45%270.00-14.13%0.1
Fri 21 Aug, 20260.20-9.39%265.00-1.08%0.1
Thu 20 Aug, 20260.35-12.58%274.000%0.09
Wed 19 Aug, 20260.55-1.97%270.85-2.11%0.08
Tue 18 Aug, 20260.75-17.1%259.351.06%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.2%302.000%0.22
Mon 24 Aug, 20260.10-2.18%302.000%0.17
Fri 21 Aug, 20260.20-9.07%302.000%0.17
Thu 20 Aug, 20260.40-0.84%280.350%0.15
Wed 19 Aug, 20260.50-4.04%290.90-1.85%0.15
Tue 18 Aug, 20260.65-5.36%156.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.97%316.60-12.75%0.53
Mon 24 Aug, 20260.05-20.95%318.10-19.51%0.38
Fri 21 Aug, 20260.15-23.22%301.00-8.28%0.38
Thu 20 Aug, 20260.35-5.97%305.25-4.4%0.32
Wed 19 Aug, 20260.50-0.3%307.90-3.75%0.31
Tue 18 Aug, 20260.60-11.97%306.85-1.45%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.49%320.000%0.04
Mon 24 Aug, 20260.05-14.49%320.000%0.03
Fri 21 Aug, 20260.15-12.38%320.000%0.03
Thu 20 Aug, 20260.30-3.37%320.00-12.5%0.02
Wed 19 Aug, 20260.50-6.05%333.6514.29%0.02
Tue 18 Aug, 20260.45-7.47%211.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.53%366.500%0.07
Mon 24 Aug, 20260.10-12.54%209.200%0.04
Fri 21 Aug, 20260.20-10.33%209.200%0.04
Thu 20 Aug, 20260.30-4.36%209.200%0.03
Wed 19 Aug, 20260.45-18.1%209.200%0.03
Tue 18 Aug, 20260.50-31.37%209.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.18%398.65-6.25%0.04
Mon 24 Aug, 20260.10-13.7%361.100%0.03
Fri 21 Aug, 20260.20-8.94%361.100%0.03
Thu 20 Aug, 20260.35-1.17%361.10-11.11%0.03
Wed 19 Aug, 20260.450.33%371.75-18.18%0.03
Tue 18 Aug, 20260.40-16.83%242.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.33%401.000%0
Mon 24 Aug, 20260.05-0.97%401.000%0
Fri 21 Aug, 20260.15-3.43%333.000%0
Thu 20 Aug, 20260.20-0.62%333.000%0
Wed 19 Aug, 20260.40-4.3%333.000%0
Tue 18 Aug, 20260.451.5%333.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.05%414.80-1.29%0.29
Mon 24 Aug, 20260.10-63.82%421.75-68.17%0.27
Fri 21 Aug, 20260.15-4.43%396.00-2.4%0.31
Thu 20 Aug, 20260.30-8.8%402.55-6.9%0.3
Wed 19 Aug, 20260.35-14.65%408.75-0.74%0.29
Tue 18 Aug, 20260.55-12.56%412.00-0.55%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.12%433.650%0.04
Mon 24 Aug, 20260.10-9.21%433.650%0.03
Fri 21 Aug, 20260.152.41%433.650%0.02
Thu 20 Aug, 20260.30-13.14%433.650%0.02
Wed 19 Aug, 20260.40-13.65%433.650%0.02
Tue 18 Aug, 20260.45-15.2%277.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.74%446.000%0.05
Mon 24 Aug, 20260.05-9.82%446.000%0.03
Fri 21 Aug, 20260.15-11.76%446.000%0.03
Thu 20 Aug, 20260.20-21.22%446.00-11.11%0.02
Wed 19 Aug, 20260.4016.81%455.00-25%0.02
Tue 18 Aug, 20260.45-24.84%262.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.48%347.000%0.03
Mon 24 Aug, 20260.05-9.84%347.000%0.02
Fri 21 Aug, 20260.20-2.66%347.000%0.02
Thu 20 Aug, 20260.25-2.08%347.000%0.02
Wed 19 Aug, 20260.35-3.52%347.000%0.02
Tue 18 Aug, 20260.45-8.72%347.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.02%518.95-22.88%0.61
Mon 24 Aug, 20260.15-9.31%514.10-22.72%0.74
Fri 21 Aug, 20260.15-4.87%501.55-29.44%0.87
Thu 20 Aug, 20260.30-9.35%504.25-15.05%1.18
Wed 19 Aug, 20260.304.82%508.10-12.86%1.26
Tue 18 Aug, 20260.35-6.01%508.60-11.39%1.51

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026217.700%0.05-9.33%11.17
Mon 24 Aug, 2026217.70-7.84%0.10-7.06%12.32
Fri 21 Aug, 2026235.000%0.40-3.86%12.22
Thu 20 Aug, 2026235.00-1.92%0.75-9.62%12.71
Wed 19 Aug, 2026203.00-1.89%0.85-3.37%13.79
Tue 18 Aug, 2026247.000%1.351.92%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026211.00-2.63%0.05-14.39%1.61
Mon 24 Aug, 2026233.450%0.10-2.8%1.83
Fri 21 Aug, 2026233.450%0.30-1.38%1.88
Thu 20 Aug, 2026233.450%0.75-30.95%1.91
Wed 19 Aug, 2026233.45-1.3%0.702.44%2.76
Tue 18 Aug, 2026230.00-3.75%1.053.54%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026250.000%0.05-15.79%2.55
Mon 24 Aug, 2026250.000%0.10-6.7%3.03
Fri 21 Aug, 2026250.000%0.256.16%3.25
Thu 20 Aug, 2026250.000%0.60-45.62%3.06
Wed 19 Aug, 2026250.000%0.80-9.56%5.62
Tue 18 Aug, 2026315.000%0.856.98%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026268.400%0.05-27.27%12
Mon 24 Aug, 2026268.400%0.05-52.17%16.5
Fri 21 Aug, 2026268.400%0.25-0.96%34.5
Thu 20 Aug, 2026268.400%0.45-7.11%34.83
Wed 19 Aug, 2026268.4020%0.601.35%37.5
Tue 18 Aug, 2026318.300%0.85-0.45%44.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026285.00-12.79%0.05-9.79%2.73
Mon 24 Aug, 2026280.15-2.85%0.10-14.95%2.64
Fri 21 Aug, 2026299.00-1.6%0.25-10.04%3.01
Thu 20 Aug, 2026293.000%0.35-26.88%3.29
Wed 19 Aug, 2026293.00-0.99%0.50-2.26%4.5
Tue 18 Aug, 2026290.20-4%0.65-2.29%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026353.150%0.05-17.24%18
Mon 24 Aug, 2026353.150%0.150%21.75
Fri 21 Aug, 2026353.150%0.15-1.14%21.75
Thu 20 Aug, 2026353.150%0.20-6.38%22
Wed 19 Aug, 2026353.150%0.255.62%23.5
Tue 18 Aug, 2026353.150%0.60-4.3%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026335.000%0.05-36.23%5.87
Mon 24 Aug, 2026335.000%0.05-3.5%9.2
Fri 21 Aug, 2026335.000%0.15-2.05%9.53
Thu 20 Aug, 2026335.000%0.203.55%9.73
Wed 19 Aug, 2026335.000%0.35-18.97%9.4
Tue 18 Aug, 2026335.000%0.45-1.14%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.000%0.05-6.25%7.5
Mon 24 Aug, 2026347.000%0.25-13.51%8
Fri 21 Aug, 2026347.000%0.10-5.13%9.25
Thu 20 Aug, 2026347.000%0.450%9.75
Wed 19 Aug, 2026347.000%0.450%9.75
Tue 18 Aug, 2026347.000%0.600%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026412.700%0.05-16.67%30
Mon 24 Aug, 2026412.700%0.05-5.26%36
Fri 21 Aug, 2026412.700%0.158.57%38
Thu 20 Aug, 2026412.700%0.200%35
Wed 19 Aug, 2026412.700%0.300%35
Tue 18 Aug, 2026412.700%0.300%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026388.75-28.57%0.05-23.88%20.4
Mon 24 Aug, 2026404.650%0.15-16.6%19.14
Fri 21 Aug, 2026404.650%0.20-4.93%22.95
Thu 20 Aug, 2026401.250%0.15-5.41%24.14
Wed 19 Aug, 2026401.250%0.35-2.37%25.52
Tue 18 Aug, 2026401.255%0.40-9.11%26.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026571.000%0.05-69.32%13.5
Mon 24 Aug, 2026571.000%0.05-16.19%44
Fri 21 Aug, 2026571.000%0.153.45%52.5
Thu 20 Aug, 2026571.000%0.2548.18%50.75
Wed 19 Aug, 2026571.000%0.357.87%34.25
Tue 18 Aug, 2026571.000%0.455.83%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026471.950%0.05-21.88%8.33
Mon 24 Aug, 2026471.950%0.100%10.67
Fri 21 Aug, 2026471.950%0.10-13.51%10.67
Thu 20 Aug, 2026471.950%0.10-7.5%12.33
Wed 19 Aug, 2026471.950%0.350%13.33
Tue 18 Aug, 2026471.950%0.350%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026612.150%0.10-1.11%12.71
Mon 24 Aug, 2026612.150%0.10-1.1%12.86
Fri 21 Aug, 2026612.150%0.10-15.74%13
Thu 20 Aug, 2026612.150%0.300%15.43
Wed 19 Aug, 2026612.150%0.300%15.43
Tue 18 Aug, 2026612.150%0.300%15.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026485.00-7.55%0.05-17.32%1.95
Mon 24 Aug, 2026502.00-3.64%0.05-5.33%2.18
Fri 21 Aug, 2026500.000%0.05-15.28%2.22
Thu 20 Aug, 2026500.000%0.05-4%2.62
Wed 19 Aug, 2026486.500%0.35-9.91%2.73
Tue 18 Aug, 2026486.500.92%0.25-2.63%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026610.0012.5%3.601.96%5.78
Mon 24 Aug, 2026630.000%0.350%6.38
Fri 21 Aug, 2026617.50-84.62%0.350%6.38
Thu 20 Aug, 2026518.000%0.350%0.98
Wed 19 Aug, 2026518.000%0.350%0.98
Tue 18 Aug, 2026518.000%0.35-5.56%0.98

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top