ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TCS SPOT Price: 2295.60 as on 27 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2336.93
Target up: 2326.6
Target up: 2316.27
Target down: 2294.33
Target down: 2284
Target down: 2273.67
Target down: 2251.73

Date Close Open High Low Volume
27 Mon Jul 20262295.602286.002315.002272.404.01 M
24 Fri Jul 20262254.302205.102264.302205.103.21 M
23 Thu Jul 20262242.902204.002250.002193.602.5 M
22 Wed Jul 20262208.302216.002226.802201.001.6 M
21 Tue Jul 20262221.102245.102259.902218.502.38 M
20 Mon Jul 20262251.102280.102283.402245.102.2 M
17 Fri Jul 20262269.002224.802275.002215.105.62 M
16 Thu Jul 20262201.002206.002231.402187.805.2 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2200 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2320 2360 2400 2520

Put to Call Ratio (PCR) has decreased for strikes: 1980 1940 2340 1920

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202648.408.5%91.708.88%0.45
Thu 23 Jul, 202643.755.93%108.7023.15%0.45
Wed 22 Jul, 202635.1519.96%128.9059.21%0.39
Tue 21 Jul, 202639.058.38%119.5542.17%0.29
Mon 20 Jul, 202648.305.09%104.6523.47%0.22
Fri 17 Jul, 202655.9093.53%101.70113.03%0.19
Thu 16 Jul, 202634.25-0.57%142.75106.96%0.17
Wed 15 Jul, 202629.6515.62%163.6510.58%0.08
Tue 14 Jul, 202630.9513.3%160.309.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202641.3026.47%105.00161.67%0.41
Thu 23 Jul, 202637.4010.87%133.900%0.2
Wed 22 Jul, 202629.90-4.83%133.900%0.22
Tue 21 Jul, 202633.005.84%133.9015.38%0.21
Mon 20 Jul, 202641.20-1.08%115.9573.33%0.19
Fri 17 Jul, 202647.001.09%115.8025%0.11
Thu 16 Jul, 202629.65-1.08%156.250%0.09
Wed 15 Jul, 202625.604.53%156.250%0.09
Tue 14 Jul, 202626.75-1.49%156.25-4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202635.00183.81%117.852.04%0.07
Thu 23 Jul, 202632.2012.79%138.404.26%0.2
Wed 22 Jul, 202625.359.5%158.554.44%0.21
Tue 21 Jul, 202628.75122.22%148.604.65%0.23
Mon 20 Jul, 202635.1526.76%130.254.88%0.48
Fri 17 Jul, 202641.7573.17%127.60192.86%0.58
Thu 16 Jul, 202625.5586.36%157.750%0.34
Wed 15 Jul, 202621.55-198.051300%0.64
Tue 14 Jul, 202619.55-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202629.55-2.54%131.70145%0.16
Thu 23 Jul, 202627.654.3%150.35122.22%0.06
Wed 22 Jul, 202621.6543.81%173.1012.5%0.03
Tue 21 Jul, 202624.4528.05%147.100%0.04
Mon 20 Jul, 202630.953.8%147.10166.67%0.05
Fri 17 Jul, 202635.60-6.51%141.80-0.02
Thu 16 Jul, 202621.90-7.14%153.20--
Wed 15 Jul, 202618.90133.33%153.20--
Tue 14 Jul, 202620.55-7.14%153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.1057.89%155.2572.73%0.13
Thu 23 Jul, 202623.25251.85%162.95266.67%0.12
Wed 22 Jul, 202618.40800%188.0050%0.11
Tue 21 Jul, 202621.30-158.000%0.67
Mon 20 Jul, 202615.00-158.00100%-
Fri 17 Jul, 202615.00-146.550%-
Thu 16 Jul, 202615.00-228.000%-
Wed 15 Jul, 202615.00-228.00--
Tue 14 Jul, 202615.00-340.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.7519.68%162.7077.69%0.34
Thu 23 Jul, 202619.4015.27%183.0059.21%0.23
Wed 22 Jul, 202615.5014.44%207.108.57%0.16
Tue 21 Jul, 202617.605.35%198.5030.84%0.17
Mon 20 Jul, 202622.4511.99%177.657%0.14
Fri 17 Jul, 202627.00-12.76%173.7070.94%0.15
Thu 16 Jul, 202616.3512%223.8020.62%0.07
Wed 15 Jul, 202614.559.89%244.606.59%0.07
Tue 14 Jul, 202615.50-8.87%247.1051.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.40-13.91%182.00100%0.02
Thu 23 Jul, 202616.5026.89%184.000%0.01
Wed 22 Jul, 202613.2032.22%184.000%0.01
Tue 21 Jul, 202614.8069.81%184.000%0.01
Mon 20 Jul, 202619.25-10.17%184.000%0.02
Fri 17 Jul, 202622.50391.67%184.00-0.02
Thu 16 Jul, 202615.000%376.95--
Wed 15 Jul, 202612.80-376.95--
Tue 14 Jul, 202611.35-376.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202614.506.67%200.0040%0.03
Thu 23 Jul, 202613.8027.27%244.900%0.02
Wed 22 Jul, 202611.0511.49%244.9025%0.03
Tue 21 Jul, 202612.752.07%209.500%0.03
Mon 20 Jul, 202616.451.4%209.50-0.03
Fri 17 Jul, 202619.8511.72%203.15--
Thu 16 Jul, 202612.10184.44%203.15--
Wed 15 Jul, 202610.9018.42%203.15--
Tue 14 Jul, 202611.90-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612.3041.14%210.0027.27%0.03
Thu 23 Jul, 202611.4043.06%251.0010%0.04
Wed 22 Jul, 20269.2513.59%237.000%0.05
Tue 21 Jul, 202611.001.66%237.0025%0.05
Mon 20 Jul, 202614.105.23%230.0033.33%0.04
Fri 17 Jul, 202617.3075.51%225.8520%0.03
Thu 16 Jul, 202610.504800%270.0066.67%0.05
Wed 15 Jul, 202610.65-301.00200%1.5
Tue 14 Jul, 20268.55-293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.0026.15%231.3527.56%0.24
Thu 23 Jul, 20269.6534.07%252.3047.67%0.23
Wed 22 Jul, 20267.801.5%278.004.88%0.21
Tue 21 Jul, 20269.404.72%267.4595.24%0.21
Mon 20 Jul, 202612.054.38%245.857.69%0.11
Fri 17 Jul, 202614.75-1.62%244.9595%0.11
Thu 16 Jul, 20269.258.16%294.4533.33%0.05
Wed 15 Jul, 20268.405.86%317.000%0.04
Tue 14 Jul, 20269.1043.36%317.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.75-4.8%272.5542.47%0.55
Thu 23 Jul, 20266.8062.3%287.303.55%0.37
Wed 22 Jul, 20265.559.91%316.001.44%0.58
Tue 21 Jul, 20266.557.25%300.709.45%0.63
Mon 20 Jul, 20268.8530.19%282.002.42%0.61
Fri 17 Jul, 202610.85591.3%275.2516.98%0.78
Thu 16 Jul, 20267.201050%323.00657.14%4.61
Wed 15 Jul, 20266.75-360.00100%7
Tue 14 Jul, 202653.35-357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.6511.39%330.0015.38%0.03
Thu 23 Jul, 20264.604.77%325.65333.33%0.02
Wed 22 Jul, 20264.051.21%344.00-0.01
Tue 21 Jul, 20265.00-3.87%290.35--
Mon 20 Jul, 20266.5562.07%290.35--
Fri 17 Jul, 20268.2021.29%290.35--
Thu 16 Jul, 20265.3016.89%290.35--
Wed 15 Jul, 20265.0024.31%290.35--
Tue 14 Jul, 20265.3018.3%290.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.0540.12%343.5051.52%1.08
Thu 23 Jul, 20263.0543.04%363.75175.63%1
Wed 22 Jul, 20262.8030.68%392.3077.61%0.52
Tue 21 Jul, 20263.2041.94%378.0086.11%0.38
Mon 20 Jul, 20264.75-355.80-0.29
Wed 01 Jul, 202636.75-322.15--
Tue 30 Jun, 202636.75-322.15--
Mon 29 Jun, 202636.75-322.15--
Thu 25 Jun, 202636.75-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.30-355.05--
Tue 30 Jun, 202630.30-355.05--
Mon 29 Jun, 202630.30-355.05--
Thu 25 Jun, 202630.30-355.05--
Wed 24 Jun, 202630.30-355.05--
Tue 23 Jun, 202630.30-355.05--
Mon 22 Jun, 202630.30-355.05--
Fri 19 Jun, 202630.30-355.05--
Thu 18 Jun, 202630.30-355.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.80-389.00--
Tue 30 Jun, 202624.80-389.00--
Mon 29 Jun, 202624.80-389.00--
Thu 25 Jun, 202624.80-389.00--
Wed 24 Jun, 202624.80-389.00--
Tue 23 Jun, 202624.80-389.00--
Mon 22 Jun, 202624.80-389.00--
Fri 19 Jun, 202624.80-389.00--
Thu 18 Jun, 202624.80-389.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.10-2.27%423.80--
Thu 23 Jul, 20261.000%423.80--
Wed 22 Jul, 20261.0018.92%423.80--
Tue 21 Jul, 20261.407.77%423.80--
Mon 20 Jul, 20262.5017.05%423.80--
Fri 17 Jul, 20262.5054.39%423.80--
Thu 16 Jul, 20261.852750%423.80--
Wed 15 Jul, 202620.200%423.80--
Tue 14 Jul, 202620.200%423.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.6514.74%539.009.11%2.33
Thu 23 Jul, 20260.8019.68%558.2533.38%2.46
Wed 22 Jul, 20260.856.36%587.1028.08%2.2
Tue 21 Jul, 20261.156.57%576.704.03%1.83
Mon 20 Jul, 20261.2510.77%546.7013.56%1.87
Fri 17 Jul, 20261.6026.82%539.6538.42%1.83
Thu 16 Jul, 20261.55112.08%601.4038.17%1.67
Wed 15 Jul, 20261.55169.66%625.10123.55%2.57
Tue 14 Jul, 20261.7514.84%625.15113.13%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.45-569.70--
Tue 30 Jun, 20268.45-569.70--
Mon 29 Jun, 20268.45-569.70--
Thu 25 Jun, 20268.45-569.70--
Wed 24 Jun, 20268.45-569.70--
Tue 23 Jun, 20268.45-569.70--
Mon 22 Jun, 20268.45-569.70--
Fri 19 Jun, 20268.45-569.70--
Thu 18 Jun, 20268.45-569.70--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202656.4067.29%80.1536.81%1.39
Thu 23 Jul, 202651.95100%96.600.67%1.7
Wed 22 Jul, 202640.900.76%106.850.67%3.37
Tue 21 Jul, 202645.306.45%106.003.25%3.37
Mon 20 Jul, 202656.7058.97%91.501.65%3.48
Fri 17 Jul, 202663.90100%90.404.95%5.44
Thu 16 Jul, 202638.55-2.5%131.303940%10.36
Wed 15 Jul, 202634.2521.21%146.000%0.25
Tue 14 Jul, 202635.9550%146.00900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202665.45167.98%69.40177.96%0.65
Thu 23 Jul, 202658.807.08%84.307.8%0.63
Wed 22 Jul, 202647.551.57%101.001.08%0.62
Tue 21 Jul, 202652.2544.48%95.6043.81%0.63
Mon 20 Jul, 202664.5048.08%80.65165.75%0.63
Fri 17 Jul, 202671.4533.33%79.851116.67%0.35
Thu 16 Jul, 202646.20-3.7%111.0020%0.04
Wed 15 Jul, 202640.1028.57%139.0066.67%0.03
Tue 14 Jul, 202641.2588.06%149.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202675.6587.43%59.30147.19%1.02
Thu 23 Jul, 202667.8055.01%72.8549.77%0.77
Wed 22 Jul, 202655.1017.81%89.6519.89%0.8
Tue 21 Jul, 202660.0065.84%82.1052.28%0.79
Mon 20 Jul, 202673.758.49%69.8583.97%0.86
Fri 17 Jul, 202680.9531.47%69.50367.86%0.51
Thu 16 Jul, 202653.306.49%99.8516.67%0.14
Wed 15 Jul, 202644.908.82%117.2041.18%0.13
Tue 14 Jul, 202647.551.8%115.00142.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202686.4513.37%51.1519.68%1.23
Thu 23 Jul, 202677.35138.15%63.80196.43%1.16
Wed 22 Jul, 202663.60121.31%78.70147.06%0.93
Tue 21 Jul, 202668.4543.53%69.8539.73%0.84
Mon 20 Jul, 202685.0037.1%59.858.96%0.86
Fri 17 Jul, 202692.35-53.03%61.50148.15%1.08
Thu 16 Jul, 202661.15-25.42%87.9042.11%0.2
Wed 15 Jul, 202652.5588.3%109.60171.43%0.11
Tue 14 Jul, 202654.2017.5%109.00-41.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202698.35-1.29%43.00-1.26%0.94
Thu 23 Jul, 202688.1510.43%54.1019.49%0.94
Wed 22 Jul, 202672.6517.15%67.5514.3%0.87
Tue 21 Jul, 202679.207.98%60.7517.72%0.89
Mon 20 Jul, 202695.85-0.17%51.906.45%0.82
Fri 17 Jul, 2026103.40-9.6%52.2018.28%0.77
Thu 16 Jul, 202670.20-2.67%80.058.7%0.59
Wed 15 Jul, 202660.5030.53%95.6058.25%0.53
Tue 14 Jul, 202661.6513.53%95.3035.77%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026111.60-4.46%36.308.44%1.56
Thu 23 Jul, 2026100.7027.27%46.409.22%1.38
Wed 22 Jul, 202682.7523.94%57.7524.78%1.6
Tue 21 Jul, 202690.801.43%52.450.89%1.59
Mon 20 Jul, 2026107.206.06%44.3517.89%1.6
Fri 17 Jul, 2026120.85-9.59%44.6037.68%1.44
Thu 16 Jul, 202679.90-17.05%70.1064.29%0.95
Wed 15 Jul, 202669.3591.3%84.40100%0.48
Tue 14 Jul, 202671.25-33.33%85.4050%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026119.00-7.43%30.50-6.44%0.61
Thu 23 Jul, 2026112.10-1.28%38.1023.02%0.61
Wed 22 Jul, 202695.2010.55%49.450.76%0.49
Tue 21 Jul, 2026106.000.82%43.00-16.51%0.53
Mon 20 Jul, 2026122.65370.19%39.5050.72%0.64
Fri 17 Jul, 2026128.857.22%38.052.45%2.01
Thu 16 Jul, 202689.8012.79%57.8025.15%2.1
Wed 15 Jul, 202677.70120.51%74.7523.48%1.9
Tue 14 Jul, 202677.505.41%75.7029.41%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026138.157.84%25.604.41%3.23
Thu 23 Jul, 2026124.9515.91%33.10-3.13%3.33
Wed 22 Jul, 2026102.1051.72%41.6559.55%3.99
Tue 21 Jul, 2026114.1516%37.8012.24%3.79
Mon 20 Jul, 2026135.1516.28%31.7015.98%3.92
Fri 17 Jul, 2026143.502.38%32.4018.18%3.93
Thu 16 Jul, 2026113.80-6.67%52.95155.36%3.4
Wed 15 Jul, 202691.6025%65.005.66%1.24
Tue 14 Jul, 202691.700%62.900%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026130.609.16%21.4523.97%1.27
Thu 23 Jul, 2026128.703.15%27.4539.05%1.11
Wed 22 Jul, 2026121.0539.56%35.2011.7%0.83
Tue 21 Jul, 2026129.009.64%31.4011.9%1.03
Mon 20 Jul, 2026155.002.47%27.306.33%1.01
Fri 17 Jul, 2026155.801.25%28.2038.6%0.98
Thu 16 Jul, 2026123.101.27%45.45103.57%0.71
Wed 15 Jul, 202699.00132.35%57.2086.67%0.35
Tue 14 Jul, 2026101.4521.43%57.007.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026173.751.27%18.3513.45%1.41
Thu 23 Jul, 2026156.158.19%23.45-3.48%1.26
Wed 22 Jul, 2026133.7023.19%29.601.88%1.41
Tue 21 Jul, 2026145.004.84%26.15-2.32%1.7
Mon 20 Jul, 2026166.751.2%22.803.7%1.83
Fri 17 Jul, 2026174.70-2.53%23.5014.65%1.78
Thu 16 Jul, 2026129.00-10%38.852.91%1.52
Wed 15 Jul, 2026111.6037.02%48.5053.35%1.33
Tue 14 Jul, 2026113.05-6.73%47.4518.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026161.30-10%15.300.94%5.97
Thu 23 Jul, 2026170.005.26%19.853.4%5.33
Wed 22 Jul, 2026160.150%24.30-1.44%5.42
Tue 21 Jul, 2026160.150%22.30-1.42%5.5
Mon 20 Jul, 2026183.400%19.104.95%5.58
Fri 17 Jul, 2026187.00-2.56%20.2020.96%5.32
Thu 16 Jul, 2026124.950%33.650.6%4.28
Wed 15 Jul, 2026124.9511.43%40.0518.57%4.26
Tue 14 Jul, 2026125.700%40.1512%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026198.00-2.33%12.90-15.45%2.21
Thu 23 Jul, 2026174.00-1.15%16.254.76%2.56
Wed 22 Jul, 2026201.800%20.759.38%2.41
Tue 21 Jul, 2026201.800%17.7017.79%2.21
Mon 20 Jul, 2026201.800%16.751.88%1.87
Fri 17 Jul, 2026201.801.16%17.25-9.6%1.84
Thu 16 Jul, 2026141.600%28.652.31%2.06
Wed 15 Jul, 2026141.60120.51%35.5530.08%2.01
Tue 14 Jul, 2026142.0014.71%34.2037.11%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026215.00-2.74%10.8016.81%5.58
Thu 23 Jul, 2026209.300%13.40-11.95%4.64
Wed 22 Jul, 2026177.000%17.4581.6%5.27
Tue 21 Jul, 2026219.000%15.6523.98%2.9
Mon 20 Jul, 2026228.000%14.05-18.18%2.34
Fri 17 Jul, 2026228.00-3.95%14.3558.33%2.86
Thu 16 Jul, 2026190.000%23.55-1.49%1.74
Wed 15 Jul, 2026152.304.11%29.800%1.76
Tue 14 Jul, 2026150.00-1.35%29.4025.23%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026194.950%9.10-11.38%21.8
Thu 23 Jul, 2026194.950%11.750.82%24.6
Wed 22 Jul, 2026194.950%14.6043.53%24.4
Tue 21 Jul, 2026194.950%13.304.94%17
Mon 20 Jul, 2026194.950%12.0537.29%16.2
Fri 17 Jul, 2026194.950%12.60-21.33%11.8
Thu 16 Jul, 2026194.9525%20.9531.58%15
Wed 15 Jul, 2026159.15-25.2532.56%14.25
Tue 14 Jul, 2026115.20-25.0572%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026260.056.98%7.90-8.86%2.85
Thu 23 Jul, 2026241.603.13%9.951.52%3.34
Wed 22 Jul, 2026215.656.15%12.5011.06%3.39
Tue 21 Jul, 2026226.501.01%11.255.11%3.24
Mon 20 Jul, 2026252.60-8.02%10.5023.54%3.12
Fri 17 Jul, 2026258.651.25%10.70-2.27%2.32
Thu 16 Jul, 2026205.65-7.38%17.85-4.17%2.4
Wed 15 Jul, 2026185.508.48%21.355.59%2.32
Tue 14 Jul, 2026185.60-2.6%20.809.9%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026271.20300%6.754.95%26.5
Thu 23 Jul, 2026249.05-8.05-6.48%101
Wed 22 Jul, 2026137.25-10.3052.11%-
Tue 21 Jul, 2026137.25-9.604.41%-
Mon 20 Jul, 2026137.25-9.25-21.84%-
Fri 17 Jul, 2026137.25-9.10-2.25%-
Thu 16 Jul, 2026137.25-15.3011.25%-
Wed 15 Jul, 2026137.25-18.3017.65%-
Tue 14 Jul, 2026137.25-18.0015.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026268.300%5.506.67%16
Thu 23 Jul, 2026268.300%6.9510.74%15
Wed 22 Jul, 2026235.000%8.959.56%13.55
Tue 21 Jul, 2026235.000%7.8017.24%12.36
Mon 20 Jul, 2026235.000%7.7539.76%10.55
Fri 17 Jul, 2026235.000%8.053.75%7.55
Thu 16 Jul, 2026235.000%12.85-11.11%7.27
Wed 15 Jul, 2026235.000%15.901.12%8.18
Tue 14 Jul, 2026235.00-8.33%14.6532.84%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026317.00100%5.00-10.26%8.75
Thu 23 Jul, 2026286.500%6.45-2.5%19.5
Wed 22 Jul, 2026184.550%7.7029.03%20
Tue 21 Jul, 2026184.550%6.8540.91%15.5
Mon 20 Jul, 2026184.550%6.8022.22%11
Fri 17 Jul, 2026184.550%7.10-25%9
Thu 16 Jul, 2026184.550%10.55-4%12
Wed 15 Jul, 2026184.550%13.450%12.5
Tue 14 Jul, 2026184.550%13.450%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026315.000%3.80-24.39%93
Thu 23 Jul, 2026170.000%4.507.89%123
Wed 22 Jul, 2026170.000%6.251.79%114
Tue 21 Jul, 2026170.000%5.807.69%112
Mon 20 Jul, 2026170.000%6.050%104
Fri 17 Jul, 2026170.000%6.20-15.45%104
Thu 16 Jul, 2026170.000%9.10-6.82%123
Wed 15 Jul, 2026170.000%10.7533.33%132
Tue 14 Jul, 2026170.000%10.9032%99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026330.000%3.850%24.82
Thu 23 Jul, 2026335.0013.33%4.65-7.05%24.82
Wed 22 Jul, 2026280.000%5.659.4%30.27
Tue 21 Jul, 2026280.000%5.4527.69%27.67
Mon 20 Jul, 2026280.000%5.206.21%21.67
Fri 17 Jul, 2026280.000%5.70-22.92%20.4
Thu 16 Jul, 2026280.000%8.3014.41%26.47
Wed 15 Jul, 2026280.000%9.6522.18%23.13
Tue 14 Jul, 2026280.000%9.45-22.62%18.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026288.350%3.502.56%10
Thu 23 Jul, 2026288.350%4.40-2.5%9.75
Wed 22 Jul, 2026288.350%4.850%10
Tue 21 Jul, 2026288.350%4.50-14.89%10
Mon 20 Jul, 2026288.350%4.5520.51%11.75
Fri 17 Jul, 2026288.350%4.85-9.3%9.75
Thu 16 Jul, 2026288.350%7.00-12.24%10.75
Wed 15 Jul, 2026288.35-8.20-5.77%12.25
Tue 14 Jul, 2026432.65-7.65-22.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026218.20-6.000%-
Thu 23 Jul, 2026218.20-6.000%-
Wed 22 Jul, 2026218.20-6.000%-
Tue 21 Jul, 2026218.20-6.000%-
Mon 20 Jul, 2026218.20-4.9587.5%-
Fri 17 Jul, 2026218.20-7.800%-
Thu 16 Jul, 2026218.20-7.800%-
Wed 15 Jul, 2026218.20-7.80-5.88%-
Tue 14 Jul, 2026218.20-6.90-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026325.000%3.250%14
Thu 23 Jul, 2026325.000%3.25-2%14
Wed 22 Jul, 2026325.000%3.600%14.29
Tue 21 Jul, 2026325.000%3.454.17%14.29
Mon 20 Jul, 2026325.000%5.251.05%13.71
Fri 17 Jul, 2026325.000%4.250%13.57
Thu 16 Jul, 2026325.000%5.601.06%13.57
Wed 15 Jul, 2026325.000%6.30-16.07%13.43
Tue 14 Jul, 2026325.000%6.00-0.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026249.65-5.750%-
Thu 23 Jul, 2026249.65-5.750%-
Wed 22 Jul, 2026249.65-5.750%-
Tue 21 Jul, 2026249.65-5.750%-
Mon 20 Jul, 2026249.65-5.750%-
Fri 17 Jul, 2026249.65-5.750%-
Thu 16 Jul, 2026249.65-5.750%-
Wed 15 Jul, 2026249.65-5.7590%-
Tue 14 Jul, 2026249.65-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026445.00-1.69%2.05-9.19%2.49
Thu 23 Jul, 2026402.000%2.30-5.89%2.69
Wed 22 Jul, 2026402.00-11.44%3.55-0.2%2.86
Tue 21 Jul, 2026412.856.35%3.0010.63%2.54
Mon 20 Jul, 2026442.8098.95%3.4025.61%2.44
Fri 17 Jul, 2026450.003.26%3.5014.33%3.86
Thu 16 Jul, 2026390.0039.39%5.00-10.34%3.49
Wed 15 Jul, 2026370.00144.44%4.9016.23%5.42
Tue 14 Jul, 2026283.200%4.50-10.47%11.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026282.90-2.300%-
Thu 23 Jul, 2026282.90-2.303.45%-
Wed 22 Jul, 2026282.90-2.700%-
Tue 21 Jul, 2026282.90-2.700%-
Mon 20 Jul, 2026282.90-3.100%-
Fri 17 Jul, 2026282.90-10.000%-
Thu 16 Jul, 2026282.90-10.000%-
Wed 15 Jul, 2026282.90-10.000%-
Tue 14 Jul, 2026282.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026544.80-2.450%-
Thu 23 Jul, 2026544.80-2.450%-
Wed 22 Jul, 2026544.80-2.450%-
Tue 21 Jul, 2026544.80-2.450.92%-
Mon 20 Jul, 2026544.80-3.850%-
Fri 17 Jul, 2026544.80-3.005.83%-
Thu 16 Jul, 2026544.80-2.50-0.96%-
Wed 15 Jul, 2026544.80-3.902.97%-
Tue 14 Jul, 2026544.80-4.90-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026583.25-2.00109.09%-
Thu 23 Jul, 2026583.25-2.15144.44%-
Wed 22 Jul, 2026583.25-2.50350%-
Tue 21 Jul, 2026583.25-2.450%-
Mon 20 Jul, 2026583.25-2.450%-
Fri 17 Jul, 2026583.25-2.45-33.33%-
Thu 16 Jul, 2026583.25-9.950%-
Wed 15 Jul, 2026583.25-9.950%-
Tue 14 Jul, 2026583.25-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026518.000%1.500%1.19
Thu 23 Jul, 2026518.000%1.75106.67%1.19
Wed 22 Jul, 2026518.000%1.10-3.23%0.58
Tue 21 Jul, 2026535.000%2.203.33%0.6
Mon 20 Jul, 2026564.001633.33%1.95100%0.58
Fri 17 Jul, 2026510.000%2.600%5
Thu 16 Jul, 2026510.00-2.7025%5
Wed 15 Jul, 2026622.05-2.700%-
Tue 14 Jul, 2026622.05-2.709.09%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top