TCS 1800 CE (CALL) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 1800 CE CALL today?: Premium of TCS 1800 CE is 497.00 on 27 Jul 2026 CALL opened at 501.00 and traded inside a Low-High range of 497.00-522.50 today. Please click here table for more current prices.
What is open interest of TCS 1800 CALL CE today?: Open Interest of TCS 1800 CE is 46350 today. This has changed 6975.00 from previous day.
What is underlying price of TCS 1800 CE CALL today?: Underlying price of TCS 1800 CE CALL is 2295.60 today.
What is lot size of TCS 1800 CALL CE today?: Lot size of TCS 1800 CALL CE is 225.00
Is TCS 1800 CE CALL ITM or OTM or ATM?: TCS 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1800 CE (CALL) 25 August 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2295.60

TCS CALL CE available options strikes

TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, All CE , All PE

TCS 1800 CALL CE available expiry dates

TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 497.00 on 27 Jul 2026
CALL opened at 501.00 and traded inside a Low-High range of 497.00-522.50 as on 27 Mon Jul 2026

The underlying equity is trading at 2295.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 1800 is 46,350

Munafa analysis TCS 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	2295.60	497.00	501.00	522.50	497.00	11	8,111,250	17.7%
24 Fri Jul	2254.30	445.00	440.00	445.00	440.00	10	6,890,625	-1.7%
23 Thu Jul	2242.90	402.00	0.00	0.00	0.00	0	7,008,750	0%
22 Wed Jul	2208.30	402.00	410.00	410.00	401.00	-2	7,008,750	-11.4%
21 Tue Jul	2221.10	412.85	421.00	421.00	412.85	-6	7,914,375	6.3%
20 Mon Jul	2251.10	442.80	440.00	451.20	438.00	-1	7,441,875	98.9%

Charts for TCS 1800 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis