ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TCS SPOT Price: 2059.60 as on 23 Jun, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2135.2
Target up: 2097.4
Target up: 2086.8
Target up: 2076.2
Target down: 2038.4
Target down: 2027.8
Target down: 2017.2

Date Close Open High Low Volume
23 Tue Jun 20262059.602111.002114.002055.006.39 M
22 Mon Jun 20262127.802132.202157.002121.004.57 M
19 Fri Jun 20262125.002105.002138.002059.9013.29 M
18 Thu Jun 20262203.302209.002214.002182.003.74 M
17 Wed Jun 20262223.002209.002231.002200.702.87 M
16 Tue Jun 20262199.002167.002209.002160.603.08 M
15 Mon Jun 20262162.002192.002192.002159.303.34 M
12 Fri Jun 20262161.402150.002168.002138.002.12 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2000 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 2400 1900 1980

Put to Call Ratio (PCR) has decreased for strikes: 2100 2080 2060 2020

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202632.1583.08%31.255.86%1.98
Mon 22 Jun, 202672.70-15.06%10.3512.89%3.43
Fri 19 Jun, 202675.15637.33%14.85121.41%2.58
Thu 18 Jun, 2026163.700%6.8527.93%8.59
Wed 17 Jun, 2026163.700%4.200.48%6.71
Tue 16 Jun, 2026149.6523.3%6.25-1.29%6.68
Mon 15 Jun, 2026126.150.57%12.453.23%8.35
Fri 12 Jun, 2026125.251.16%15.70-10.78%8.13
Thu 11 Jun, 2026103.4527.21%25.256.83%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202622.95129.97%42.2520.21%1.12
Mon 22 Jun, 202657.65-36.64%14.45-17.3%2.15
Fri 19 Jun, 202660.45599.15%19.7557.59%1.65
Thu 18 Jun, 2026131.85-1.47%8.405.86%7.3
Wed 17 Jun, 2026149.351.49%5.600.4%6.8
Tue 16 Jun, 2026132.053.3%8.6012.47%6.87
Mon 15 Jun, 2026109.551.34%16.1041.41%6.31
Fri 12 Jun, 2026109.256.15%20.00-1.6%4.52
Thu 11 Jun, 202689.6576.99%31.304.88%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.20127.15%55.65-28.65%0.4
Mon 22 Jun, 202643.70-20.44%20.5013.36%1.27
Fri 19 Jun, 202647.55428.82%27.35-13.26%0.89
Thu 18 Jun, 2026113.35-3.08%11.659.13%5.43
Wed 17 Jun, 2026130.45-4.35%7.60-13.86%4.82
Tue 16 Jun, 2026114.15-37.13%11.80-0.33%5.35
Mon 15 Jun, 202694.30-12.5%21.00-5%3.38
Fri 12 Jun, 202691.95-32.94%25.55-2.8%3.11
Thu 11 Jun, 202677.700.65%38.208.96%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.45-5.71%69.20-36.84%0.4
Mon 22 Jun, 202632.208.5%29.4537.85%0.59
Fri 19 Jun, 202637.10564.14%36.3034%0.47
Thu 18 Jun, 202698.10-2.36%15.15-4.42%2.31
Wed 17 Jun, 2026112.85-4.91%10.156.54%2.36
Tue 16 Jun, 202698.35-11.77%15.9018.29%2.11
Mon 15 Jun, 202680.90-6.1%26.75-1.18%1.57
Fri 12 Jun, 202680.15-27.36%31.95-6.59%1.49
Thu 11 Jun, 202665.60163.01%46.3013.51%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.453.42%86.45-19.74%0.37
Mon 22 Jun, 202624.1052.07%40.80-7.44%0.48
Fri 19 Jun, 202628.60186.85%47.05-0.16%0.79
Thu 18 Jun, 202682.753.61%20.250.96%2.26
Wed 17 Jun, 202696.75-19.12%13.75-0.08%2.32
Tue 16 Jun, 202682.80-46.55%21.000.24%1.88
Mon 15 Jun, 202668.00-10.34%34.10-6.6%1
Fri 12 Jun, 202667.555.26%39.858.85%0.96
Thu 11 Jun, 202655.1568.26%55.553.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.30-5.5%104.85-8.88%0.35
Mon 22 Jun, 202617.7539.48%54.305.21%0.37
Fri 19 Jun, 202621.6559.06%60.25-28.94%0.49
Thu 18 Jun, 202669.05-7.27%26.154.57%1.09
Wed 17 Jun, 202681.45-20.18%18.35-9.45%0.96
Tue 16 Jun, 202669.55-30.12%27.40-1.59%0.85
Mon 15 Jun, 202656.45-6.81%42.6510.79%0.6
Fri 12 Jun, 202656.9520.09%48.6018.59%0.51
Thu 11 Jun, 202645.857.69%66.45-2.82%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.804.31%123.70-2.99%0.41
Mon 22 Jun, 202613.2020.32%69.60-2.23%0.44
Fri 19 Jun, 202616.7022.33%74.15-21.05%0.55
Thu 18 Jun, 202656.60-6.4%33.45-13.38%0.84
Wed 17 Jun, 202667.45-10.72%24.356.2%0.91
Tue 16 Jun, 202657.55-7.35%35.2017.07%0.77
Mon 15 Jun, 202646.6013.38%52.3029.57%0.61
Fri 12 Jun, 202647.002.68%58.6012.14%0.53
Thu 11 Jun, 202637.3018.65%77.80-9.49%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.80-10.75%142.70-5.45%0.33
Mon 22 Jun, 20269.4518.54%86.00-7.13%0.31
Fri 19 Jun, 202612.40-9.99%91.80-26.67%0.4
Thu 18 Jun, 202646.1023.22%43.105.46%0.49
Wed 17 Jun, 202655.20-23.33%32.05-0.89%0.57
Tue 16 Jun, 202647.705.88%44.857.26%0.44
Mon 15 Jun, 202637.9523.67%63.8511.29%0.43
Fri 12 Jun, 202638.852.33%70.55-0.36%0.48
Thu 11 Jun, 202630.6515.16%91.80-6.89%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.95-6.23%161.15-23.97%0.4
Mon 22 Jun, 20267.652.64%103.40-1.96%0.49
Fri 19 Jun, 202610.1012.81%108.00-13.39%0.51
Thu 18 Jun, 202636.85-7.21%52.90-13.24%0.66
Wed 17 Jun, 202644.6025.3%41.1019.72%0.71
Tue 16 Jun, 202638.30-4.5%55.951%0.74
Mon 15 Jun, 202630.751.18%76.501.23%0.7
Fri 12 Jun, 202631.60-2.56%83.100.53%0.7
Thu 11 Jun, 202625.057.87%104.75-2.84%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.45-7.61%180.90-15.9%0.36
Mon 22 Jun, 20266.052.75%119.20-4.77%0.39
Fri 19 Jun, 20268.359.23%126.25-10.82%0.42
Thu 18 Jun, 202629.350.84%65.40-5.34%0.52
Wed 17 Jun, 202635.40-13.01%51.905.91%0.55
Tue 16 Jun, 202631.00-8.71%68.40-4.41%0.45
Mon 15 Jun, 202624.902.05%90.40-0.4%0.43
Fri 12 Jun, 202625.75-2.99%97.10-1.6%0.44
Thu 11 Jun, 202620.403.08%120.00-1.99%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.90-8.86%198.55-2.63%0.36
Mon 22 Jun, 20264.70-1.85%139.95-1.86%0.33
Fri 19 Jun, 20266.80-11.28%144.75-28.91%0.33
Thu 18 Jun, 202623.002.55%79.20-6.36%0.42
Wed 17 Jun, 202627.95-6.26%64.45-3.11%0.46
Tue 16 Jun, 202624.858.7%81.95-1.1%0.44
Mon 15 Jun, 202620.250.18%105.200.34%0.48
Fri 12 Jun, 202620.80-2.68%113.90-0.55%0.48
Thu 11 Jun, 202616.900.16%135.50-4.59%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.55-3.91%219.95-4.75%0.5
Mon 22 Jun, 20263.754.36%160.25-0.13%0.5
Fri 19 Jun, 20265.55-6.45%166.70-6.76%0.52
Thu 18 Jun, 202617.902.93%95.45-0.37%0.53
Wed 17 Jun, 202622.15-7.41%78.65-1.13%0.54
Tue 16 Jun, 202619.75-0.06%96.85-1.57%0.51
Mon 15 Jun, 202616.40-2.23%121.70-0.03%0.52
Fri 12 Jun, 202617.00-0.23%128.450.21%0.51
Thu 11 Jun, 202613.604.51%149.50-0.93%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.40-12.44%241.60-1.54%0.31
Mon 22 Jun, 20263.209.45%179.55-1.16%0.27
Fri 19 Jun, 20264.7518.32%181.20-5.38%0.3
Thu 18 Jun, 202614.35-1.16%111.75-2.69%0.38
Wed 17 Jun, 202617.80-12.63%94.20-6.29%0.38
Tue 16 Jun, 202616.35-7.56%113.25-3.74%0.36
Mon 15 Jun, 202613.602.51%139.70-1.24%0.34
Fri 12 Jun, 202614.05-5.97%145.05-1.94%0.36
Thu 11 Jun, 202611.354.77%170.60-1.83%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.10-8.92%260.70-1.1%0.5
Mon 22 Jun, 20262.552.62%196.65-0.1%0.46
Fri 19 Jun, 20263.9016.99%204.50-1.18%0.47
Thu 18 Jun, 202611.100.88%127.05-1.31%0.56
Wed 17 Jun, 202613.857.01%109.95-3.34%0.57
Tue 16 Jun, 202613.00-1.23%129.40-0.42%0.63
Mon 15 Jun, 202611.00-0.09%156.200.05%0.62
Fri 12 Jun, 202611.40-0.9%162.40-0.28%0.62
Thu 11 Jun, 20269.302.16%188.20-0.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.95-25.01%280.60-0.81%0.43
Mon 22 Jun, 20262.155.03%220.00-1.03%0.32
Fri 19 Jun, 20263.30-0.68%220.10-3.54%0.34
Thu 18 Jun, 20268.751.62%144.650.06%0.35
Wed 17 Jun, 202610.901.58%126.10-1.26%0.36
Tue 16 Jun, 202610.70-2.35%147.70-0.87%0.37
Mon 15 Jun, 20269.105.19%167.750.6%0.36
Fri 12 Jun, 20269.40-3.52%178.80-1.24%0.38
Thu 11 Jun, 20267.80-3.51%211.00-1.9%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.80-17.56%299.55-0.9%0.32
Mon 22 Jun, 20261.955.76%232.00-1.47%0.26
Fri 19 Jun, 20262.90-1.85%240.05-10.48%0.28
Thu 18 Jun, 20266.95-2.21%162.90-4.94%0.31
Wed 17 Jun, 20268.80-2.66%144.85-5.61%0.32
Tue 16 Jun, 20268.60-0.97%168.10-2.69%0.33
Mon 15 Jun, 20267.450.03%190.85-0.54%0.33
Fri 12 Jun, 20267.902.01%198.75-0.98%0.34
Thu 11 Jun, 20266.65-0.55%226.25-2.87%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.80-9.14%306.60-1.15%0.65
Mon 22 Jun, 20261.60-2.1%252.000%0.59
Fri 19 Jun, 20262.50-30.28%254.80-5.65%0.58
Thu 18 Jun, 20265.65-2.98%180.30-1.72%0.43
Wed 17 Jun, 20267.05-1.53%163.80-2.7%0.42
Tue 16 Jun, 20267.20-5.66%182.15-0.55%0.43
Mon 15 Jun, 20266.30-2.9%210.70-0.16%0.41
Fri 12 Jun, 20266.703.66%218.25-0.08%0.4
Thu 11 Jun, 20265.65-0.64%246.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.75-20.6%341.10-3.25%0.16
Mon 22 Jun, 20261.453.73%278.05-0.33%0.13
Fri 19 Jun, 20262.101.15%282.50-10.56%0.14
Thu 18 Jun, 20264.855.2%200.90-4.85%0.15
Wed 17 Jun, 20265.90-4.9%182.20-4.78%0.17
Tue 16 Jun, 20266.15-1.32%203.05-0.37%0.17
Mon 15 Jun, 20265.60-1.34%230.10-0.87%0.17
Fri 12 Jun, 20265.80-1.96%235.55-2.5%0.17
Thu 11 Jun, 20265.00-0.08%265.20-2.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.65-9.27%352.25-0.86%0.41
Mon 22 Jun, 20261.20-1.12%270.00-0.71%0.38
Fri 19 Jun, 20262.00-22.29%288.85-4.63%0.37
Thu 18 Jun, 20263.8512.7%221.95-1.08%0.3
Wed 17 Jun, 20264.750.99%200.700.95%0.35
Tue 16 Jun, 20265.052.91%220.60-1.34%0.35
Mon 15 Jun, 20264.602.23%248.75-2.1%0.36
Fri 12 Jun, 20264.806.5%256.30-1.68%0.38
Thu 11 Jun, 20264.25-4.15%281.70-2.27%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.60-6.12%376.00-0.3%0.5
Mon 22 Jun, 20261.05-15.19%303.65-0.07%0.47
Fri 19 Jun, 20261.70-3.05%318.703.68%0.4
Thu 18 Jun, 20263.256.92%236.95-0.46%0.37
Wed 17 Jun, 20264.106.87%220.150.69%0.4
Tue 16 Jun, 20264.4515.97%240.1011.3%0.43
Mon 15 Jun, 20263.95-1.54%260.350.86%0.45
Fri 12 Jun, 20264.30-15.1%277.300.7%0.43
Thu 11 Jun, 20263.5010.06%299.650%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.50-12.78%403.40-7.14%0.27
Mon 22 Jun, 20260.90-10.72%325.00-0.4%0.25
Fri 19 Jun, 20261.65-12.9%341.60-1.43%0.23
Thu 18 Jun, 20262.806.1%259.85-0.52%0.2
Wed 17 Jun, 20263.304.17%237.15-0.26%0.21
Tue 16 Jun, 20263.70-1.22%263.100%0.22
Mon 15 Jun, 20263.351.27%289.75-0.26%0.22
Fri 12 Jun, 20263.55-1.31%305.85-1.52%0.22
Thu 11 Jun, 20263.05-5.07%318.25-3.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.55-1.97%399.15-1.42%0.26
Mon 22 Jun, 20260.852.67%352.500%0.26
Fri 19 Jun, 20261.40-3.07%280.000%0.27
Thu 18 Jun, 20262.251.23%280.00-0.2%0.26
Wed 17 Jun, 20262.85-0.37%260.500%0.26
Tue 16 Jun, 20263.20-3.65%310.000%0.26
Mon 15 Jun, 20263.0510.57%310.000%0.25
Fri 12 Jun, 20263.051.68%310.000%0.28
Thu 11 Jun, 20262.70-1.31%310.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.45-4.59%440.85-1.55%0.18
Mon 22 Jun, 20260.80-0.51%378.00-0.14%0.18
Fri 19 Jun, 20261.20-9.48%378.55-2.91%0.18
Thu 18 Jun, 20261.90-1.9%299.40-2.57%0.16
Wed 17 Jun, 20262.30-3.78%282.00-1.95%0.17
Tue 16 Jun, 20262.60-1.9%298.45-0.82%0.16
Mon 15 Jun, 20262.454.07%327.00-0.68%0.16
Fri 12 Jun, 20262.60-0.69%334.15-1.02%0.17
Thu 11 Jun, 20262.25-1.64%363.60-0.08%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.45-17.85%440.000%0.06
Mon 22 Jun, 20260.70-5.66%440.000%0.05
Fri 19 Jun, 20261.20-45.98%440.00-2.56%0.05
Thu 18 Jun, 20261.55-0.04%359.100%0.03
Wed 17 Jun, 20261.95-0.11%359.100%0.03
Tue 16 Jun, 20262.20-0.7%359.100%0.03
Mon 15 Jun, 20262.000.7%359.100%0.03
Fri 12 Jun, 20262.25-0.7%359.10-1.27%0.03
Thu 11 Jun, 20262.00-1.17%342.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.50-10.83%416.700%0.71
Mon 22 Jun, 20260.6512.48%416.70-0.62%0.63
Fri 19 Jun, 20261.10-12.82%471.00-0.21%0.71
Thu 18 Jun, 20261.55-2.77%394.550%0.62
Wed 17 Jun, 20261.701.02%394.550%0.61
Tue 16 Jun, 20262.00-3.08%394.550%0.61
Mon 15 Jun, 20261.95-8.36%394.550%0.59
Fri 12 Jun, 20262.05-0.23%394.550%0.54
Thu 11 Jun, 20261.85-9.86%394.55-0.62%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.45-8.37%487.00-8.7%0.06
Mon 22 Jun, 20260.60-7.2%342.000%0.06
Fri 19 Jun, 20260.95-1.02%342.000%0.05
Thu 18 Jun, 20261.35-8.3%342.000%0.05
Wed 17 Jun, 20261.750.94%342.00-17.86%0.05
Tue 16 Jun, 20261.70-2.35%415.000%0.06
Mon 15 Jun, 20261.60-2.98%415.000%0.06
Fri 12 Jun, 20261.85-0.88%415.000%0.06
Thu 11 Jun, 20261.80-8.21%415.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.40-7.58%450.000%0.01
Mon 22 Jun, 20260.60-1.32%450.00-6.25%0.01
Fri 19 Jun, 20260.903.23%384.000%0.01
Thu 18 Jun, 20261.30-1.17%384.000%0.01
Wed 17 Jun, 20261.30-1.16%384.000%0.01
Tue 16 Jun, 20261.45-0.99%384.000%0.01
Mon 15 Jun, 20261.90-0.16%384.006.67%0.01
Fri 12 Jun, 20261.65-0.81%346.550%0.01
Thu 11 Jun, 20261.650.24%346.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.35-11.89%544.15-1.36%0.35
Mon 22 Jun, 20260.55-0.47%478.65-0.17%0.31
Fri 19 Jun, 20260.70-14.19%513.15-0.68%0.31
Thu 18 Jun, 20261.10-3.58%396.65-0.59%0.27
Wed 17 Jun, 20261.20-5.81%381.00-0.33%0.26
Tue 16 Jun, 20261.30-5.53%397.50-0.17%0.25
Mon 15 Jun, 20261.45-1.85%430.00-0.08%0.23
Fri 12 Jun, 20261.450.92%430.00-0.25%0.23
Thu 11 Jun, 20261.40-2.6%463.50-0.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.35-1.02%544.000%0.01
Mon 22 Jun, 20260.501.55%544.000%0.01
Fri 19 Jun, 20260.75-2.52%544.00-12.5%0.01
Thu 18 Jun, 20260.90-2.3%460.000%0.01
Wed 17 Jun, 20261.00-1.46%460.000%0.01
Tue 16 Jun, 20261.300.49%460.000%0.01
Mon 15 Jun, 20261.25-0.81%460.000%0.01
Fri 12 Jun, 20261.45-0.8%460.000%0.01
Thu 11 Jun, 20261.10-2.04%460.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.30-3.63%506.000%0.13
Mon 22 Jun, 20260.55-2.65%506.00-11.11%0.13
Fri 19 Jun, 20260.70-37.86%550.00-4.55%0.14
Thu 18 Jun, 20260.95-0.27%441.25-1.49%0.09
Wed 17 Jun, 20261.00-1.22%418.00-1.47%0.09
Tue 16 Jun, 20261.00-0.27%437.153.03%0.09
Mon 15 Jun, 20261.10-0.67%330.100%0.09
Fri 12 Jun, 20261.05-0.93%330.100%0.09
Thu 11 Jun, 20261.150.4%330.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.30-0.96%368.000%0.01
Mon 22 Jun, 20260.45-1.11%368.000%0.01
Fri 19 Jun, 20260.65-0.94%368.000%0.01
Thu 18 Jun, 20261.00-3.78%368.000%0.01
Wed 17 Jun, 20260.90-2.22%368.000%0.01
Tue 16 Jun, 20261.00-2.31%368.000%0.01
Mon 15 Jun, 20261.10-1.42%368.000%0.01
Fri 12 Jun, 20261.20-0.57%368.000%0.01
Thu 11 Jun, 20261.10-4.2%368.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-3.02%507.750%0.01
Mon 22 Jun, 20260.700%507.750%0.01
Fri 19 Jun, 20260.7015.03%507.750%0.01
Thu 18 Jun, 20260.95-0.57%507.750%0.01
Wed 17 Jun, 20260.800%507.750%0.01
Tue 16 Jun, 20260.80-6.95%507.750%0.01
Mon 15 Jun, 20261.507.47%507.75-33.33%0.01
Fri 12 Jun, 20260.85-3.33%353.500%0.02
Thu 11 Jun, 20260.95-57.55%353.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.20-3.9%641.25-4.09%1.31
Mon 22 Jun, 20260.30-2.97%574.15-16.07%1.32
Fri 19 Jun, 20260.45-18.11%595.55-0.2%1.52
Thu 18 Jun, 20260.65-7.73%505.00-4.36%1.25
Wed 17 Jun, 20260.60-6.03%481.70-0.06%1.2
Tue 16 Jun, 20260.85-4.97%497.00-0.89%1.13
Mon 15 Jun, 20260.85-3.14%518.00-0.13%1.09
Fri 12 Jun, 20260.90-0.33%532.75-0.13%1.05
Thu 11 Jun, 20260.85-7.12%557.00-0.13%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.200%382.000%0.03
Mon 22 Jun, 20260.650%382.000%0.03
Fri 19 Jun, 20260.65-1.41%382.000%0.03
Thu 18 Jun, 20260.75-2.74%382.000%0.03
Wed 17 Jun, 20260.70-6.41%382.000%0.03
Tue 16 Jun, 20260.70-3.7%382.000%0.03
Mon 15 Jun, 20260.706.58%382.000%0.02
Fri 12 Jun, 20260.70-5%382.000%0.03
Thu 11 Jun, 20261.05-3.03%382.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.000%298.60--
Mon 22 Jun, 20261.000%298.60--
Fri 19 Jun, 20261.000%298.60--
Thu 18 Jun, 20261.000%298.60--
Wed 17 Jun, 20261.000%298.60--
Tue 16 Jun, 20261.000%298.60--
Mon 15 Jun, 20261.000%298.60--
Fri 12 Jun, 20261.000%298.60--
Thu 11 Jun, 20261.0020%298.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-3.17%690.00-2.63%0.09
Mon 22 Jun, 20260.500.24%638.00-5%0.09
Fri 19 Jun, 20260.55-16.87%560.000%0.1
Thu 18 Jun, 20260.55-0.2%560.000%0.08
Wed 17 Jun, 20260.550%560.000%0.08
Tue 16 Jun, 20260.55-1.79%560.00-2.44%0.08
Mon 15 Jun, 20260.75-1.95%577.00-2.38%0.08
Fri 12 Jun, 20260.65-0.78%591.00-4.55%0.08
Thu 11 Jun, 20260.75-7.03%612.00-6.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.20-1.92%738.40-2.27%0.93
Mon 22 Jun, 20260.30-0.9%675.80-4.14%0.94
Fri 19 Jun, 20260.40-12.62%670.00-1.12%0.97
Thu 18 Jun, 20260.40-13.2%603.00-0.2%0.86
Wed 17 Jun, 20260.50-0.19%575.10-1.36%0.75
Tue 16 Jun, 20260.60-7.93%601.00-0.55%0.75
Mon 15 Jun, 20260.756.2%622.95-1.62%0.7
Fri 12 Jun, 20260.750.11%625.000.25%0.75
Thu 11 Jun, 20260.750.04%650.000.1%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.30-1.85%779.20-1.79%5.37
Mon 22 Jun, 20260.301.5%714.05-7.95%5.37
Fri 19 Jun, 20260.404.72%721.55-3.09%5.92
Thu 18 Jun, 20260.30-9.7%634.10-4.54%6.4
Wed 17 Jun, 20260.20-0.35%613.30-4.93%6.05
Tue 16 Jun, 20260.25-0.24%634.30-2.73%6.34
Mon 15 Jun, 20260.50-0.58%654.00-0.04%6.51
Fri 12 Jun, 20260.503.76%665.50-0.05%6.47
Thu 11 Jun, 20260.45-0.36%700.00-0.05%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.200%--
Mon 22 Jun, 20260.200%--
Fri 19 Jun, 20260.20-13.66%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-1.83%--
Tue 16 Jun, 20260.20-3.53%--
Mon 15 Jun, 20260.20-20.19%--
Fri 12 Jun, 20260.4526.79%--
Thu 11 Jun, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.250%--
Mon 22 Jun, 20260.250%--
Fri 19 Jun, 20260.250%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-10.53%--
Tue 16 Jun, 20260.20-13.64%--
Mon 15 Jun, 20260.250%--
Fri 12 Jun, 20260.250%--
Thu 11 Jun, 20260.250%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202643.3563.28%23.1551.62%2.87
Mon 22 Jun, 202690.75-13.55%7.35-9.86%3.09
Fri 19 Jun, 202691.65232.08%10.8527.03%2.97
Thu 18 Jun, 2026179.000%5.0531.43%7.75
Wed 17 Jun, 2026179.00-1.23%3.15-25.59%5.9
Tue 16 Jun, 2026160.002.1%4.50-4.8%7.83
Mon 15 Jun, 2026144.202.59%9.5045.59%8.4
Fri 12 Jun, 2026141.755.94%12.153.62%5.92
Thu 11 Jun, 2026119.703.79%19.9012.1%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202657.4035.47%16.50-9.38%5.13
Mon 22 Jun, 2026107.55-13.25%5.15-2.26%7.67
Fri 19 Jun, 2026109.2591.8%8.2021.51%6.81
Thu 18 Jun, 2026186.900%3.90-8.64%10.75
Wed 17 Jun, 2026186.900%2.35-10.65%11.76
Tue 16 Jun, 2026186.9012.96%3.35-4.18%13.16
Mon 15 Jun, 2026161.6010.2%7.30-2.95%15.52
Fri 12 Jun, 2026157.108.89%9.503.6%17.62
Thu 11 Jun, 2026136.3580%15.7530.54%18.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202672.2016.54%12.25-0.16%3.33
Mon 22 Jun, 2026127.351.69%3.955.4%3.89
Fri 19 Jun, 2026125.6586.73%6.1534.66%3.75
Thu 18 Jun, 2026207.202.84%3.001.72%5.2
Wed 17 Jun, 2026225.00-32.23%1.80-2.8%5.26
Tue 16 Jun, 2026202.05-8.77%2.552.01%3.67
Mon 15 Jun, 2026179.05-3.55%5.80-25.84%3.28
Fri 12 Jun, 2026174.753.07%7.35-3.04%4.26
Thu 11 Jun, 2026151.354.24%12.706.04%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202690.00-12.2%8.6050.98%42.86
Mon 22 Jun, 2026145.300%2.7019.11%24.93
Fri 19 Jun, 2026145.30-4.5074.04%20.93
Thu 18 Jun, 2026487.30-2.65-21.99%-
Wed 17 Jun, 2026487.30-1.45-4.1%-
Tue 16 Jun, 2026487.30-1.952.49%-
Mon 15 Jun, 2026487.30-4.45-8.27%-
Fri 12 Jun, 2026487.30-5.85-15.24%-
Thu 11 Jun, 2026487.30-10.2056.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026106.5510.14%6.5030.98%13.18
Mon 22 Jun, 2026162.600%2.00-11.15%11.09
Fri 19 Jun, 2026160.55885.71%3.4558.56%12.48
Thu 18 Jun, 2026242.25133.33%2.00-15.16%77.57
Wed 17 Jun, 2026243.000%1.20-9.22%213.33
Tue 16 Jun, 2026243.000%1.65-16.27%235
Mon 15 Jun, 2026211.050%3.60-5.5%280.67
Fri 12 Jun, 2026211.050%4.55-16.96%297
Thu 11 Jun, 2026211.050%7.9027.43%357.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026525.80-4.8520.95%-
Mon 22 Jun, 2026525.80-1.55-11.9%-
Fri 19 Jun, 2026525.80-2.8054.84%-
Thu 18 Jun, 2026525.80-1.802.36%-
Wed 17 Jun, 2026525.80-1.05-15.2%-
Tue 16 Jun, 2026525.80-1.50-13.49%-
Mon 15 Jun, 2026525.80-2.90-10.8%-
Fri 12 Jun, 2026525.80-3.658%-
Thu 11 Jun, 2026525.80-6.15-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026148.40-10.47%3.40-11.81%9.31
Mon 22 Jun, 2026209.00-4.44%1.2033.94%9.45
Fri 19 Jun, 2026202.009.76%2.15-13.53%6.74
Thu 18 Jun, 2026252.000%1.45-9.77%8.56
Wed 17 Jun, 2026252.000%0.80-15.07%9.49
Tue 16 Jun, 2026252.000%1.20-6.82%11.17
Mon 15 Jun, 2026252.000%2.45-17.05%11.99
Fri 12 Jun, 2026252.000%3.05-12.16%14.45
Thu 11 Jun, 2026229.100%5.0542.15%16.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026225.000%2.9091.94%468.33
Mon 22 Jun, 2026225.000%1.00-22.21%244
Fri 19 Jun, 2026213.15-1.75787.74%313.67
Thu 18 Jun, 2026564.70-1.05-28.38%-
Wed 17 Jun, 2026564.70-0.6010.45%-
Tue 16 Jun, 2026564.70-1.15204.55%-
Mon 15 Jun, 2026564.70-2.0546.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026179.60-14.41%1.9083.33%3.12
Mon 22 Jun, 2026236.600%0.85-9.89%1.46
Fri 19 Jun, 2026236.60-5.65%1.4027.05%1.61
Thu 18 Jun, 2026338.200%1.05-46.74%1.2
Wed 17 Jun, 2026338.20-0.13%0.40-20.86%2.25
Tue 16 Jun, 2026263.200%0.90-8.6%2.84
Mon 15 Jun, 2026263.200%1.55-7.66%3.11
Fri 12 Jun, 2026263.200%1.95-7.26%3.37
Thu 11 Jun, 2026263.2014.64%3.1564.59%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026603.85-1.5581.08%-
Mon 22 Jun, 2026603.85-0.7532.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026554.20-1.20-1.58%-
Mon 22 Jun, 2026554.20-0.60-15.46%-
Fri 19 Jun, 2026554.20-0.9525.36%-
Thu 18 Jun, 2026554.20-0.80-14.69%-
Wed 17 Jun, 2026554.20-0.40-3.16%-
Tue 16 Jun, 2026554.20-0.80-1.75%-
Mon 15 Jun, 2026554.20-0.85-11.51%-
Fri 12 Jun, 2026554.20-1.30-13.39%-
Thu 11 Jun, 2026554.20-2.00104.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026643.20-0.600%-
Mon 22 Jun, 2026643.20-0.60-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026324.700%0.90-2.69%162.75
Mon 22 Jun, 2026324.700%0.55-15.95%167.25
Fri 19 Jun, 2026324.70-0.80231.67%199
Thu 18 Jun, 2026592.60-0.50-4.76%-
Wed 17 Jun, 2026592.60-0.554.56%-
Tue 16 Jun, 2026592.60-0.60-11.72%-
Mon 15 Jun, 2026592.60-0.70-6.83%-
Fri 12 Jun, 2026592.60-1.0028.51%-
Thu 11 Jun, 2026592.60-1.55123.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026682.65-0.20--
Mon 22 Jun, 2026682.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026305.25-0.7033.33%44
Mon 22 Jun, 2026631.30-0.600%-
Fri 19 Jun, 2026631.30-0.501550%-
Thu 18 Jun, 2026631.30-0.750%-
Wed 17 Jun, 2026631.30-0.750%-
Tue 16 Jun, 2026631.30-0.750%-
Mon 15 Jun, 2026631.30-0.75--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top