ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TCS SPOT Price: 2254.30 as on 24 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2300.43
Target up: 2288.9
Target up: 2277.37
Target down: 2241.23
Target down: 2229.7
Target down: 2218.17
Target down: 2182.03

Date Close Open High Low Volume
24 Fri Jul 20262254.302205.102264.302205.103.21 M
23 Thu Jul 20262242.902204.002250.002193.602.5 M
22 Wed Jul 20262208.302216.002226.802201.001.6 M
21 Tue Jul 20262221.102245.102259.902218.502.38 M
20 Mon Jul 20262251.102280.102283.402245.102.2 M
17 Fri Jul 20262269.002224.802275.002215.105.62 M
16 Thu Jul 20262201.002206.002231.402187.805.2 M
15 Wed Jul 20262189.202174.102202.902145.405.43 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2500 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2220 2300 2380

Put to Call Ratio (PCR) has decreased for strikes: 2060 1980 2500 2080

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.55%235.15-7%0.41
Mon 29 Jun, 20260.35-26.38%161.25-8.88%0.39
Thu 25 Jun, 20261.15-1.27%164.15-7.34%0.31
Wed 24 Jun, 20262.55-3.15%147.15-9.45%0.33
Tue 23 Jun, 20261.90-8.86%198.55-2.63%0.36
Mon 22 Jun, 20264.70-1.85%139.95-1.86%0.33
Fri 19 Jun, 20266.80-11.28%144.75-28.91%0.33
Thu 18 Jun, 202623.002.55%79.20-6.36%0.42
Wed 17 Jun, 202627.95-6.26%64.45-3.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.99%257.60-11.96%0.54
Mon 29 Jun, 20260.30-17.01%181.75-3.94%0.56
Thu 25 Jun, 20260.95-5.48%183.30-8.5%0.48
Wed 24 Jun, 20262.15-2.23%164.95-2.53%0.5
Tue 23 Jun, 20261.55-3.91%219.95-4.75%0.5
Mon 22 Jun, 20263.754.36%160.25-0.13%0.5
Fri 19 Jun, 20265.55-6.45%166.70-6.76%0.52
Thu 18 Jun, 202617.902.93%95.45-0.37%0.53
Wed 17 Jun, 202622.15-7.41%78.65-1.13%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.47%275.50-12.57%0.39
Mon 29 Jun, 20260.30-29.67%205.05-32.46%0.3
Thu 25 Jun, 20260.90-11.07%205.65-3.79%0.31
Wed 24 Jun, 20261.80-0.54%186.10-5.41%0.29
Tue 23 Jun, 20261.40-12.44%241.60-1.54%0.31
Mon 22 Jun, 20263.209.45%179.55-1.16%0.27
Fri 19 Jun, 20264.7518.32%181.20-5.38%0.3
Thu 18 Jun, 202614.35-1.16%111.75-2.69%0.38
Wed 17 Jun, 202617.80-12.63%94.20-6.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.33%289.55-4.85%0.74
Mon 29 Jun, 20260.25-14.75%224.35-20.13%0.66
Thu 25 Jun, 20260.75-8.55%222.60-3.83%0.7
Wed 24 Jun, 20261.40-26.42%204.80-1.06%0.67
Tue 23 Jun, 20261.10-8.92%260.70-1.1%0.5
Mon 22 Jun, 20262.552.62%196.65-0.1%0.46
Fri 19 Jun, 20263.9016.99%204.50-1.18%0.47
Thu 18 Jun, 202611.100.88%127.05-1.31%0.56
Wed 17 Jun, 202613.857.01%109.95-3.34%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.21%316.45-2.87%0.53
Mon 29 Jun, 20260.25-11.9%245.25-6.89%0.48
Thu 25 Jun, 20260.65-9.83%252.40-11.95%0.45
Wed 24 Jun, 20261.20-8.34%223.00-0.82%0.46
Tue 23 Jun, 20260.95-25.01%280.60-0.81%0.43
Mon 22 Jun, 20262.155.03%220.00-1.03%0.32
Fri 19 Jun, 20263.30-0.68%220.10-3.54%0.34
Thu 18 Jun, 20268.751.62%144.650.06%0.35
Wed 17 Jun, 202610.901.58%126.10-1.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.67%335.45-8.39%0.42
Mon 29 Jun, 20260.20-7.78%266.25-2.53%0.43
Thu 25 Jun, 20260.65-17.3%263.35-10.61%0.4
Wed 24 Jun, 20260.95-17.59%242.00-2.22%0.37
Tue 23 Jun, 20260.80-17.56%299.55-0.9%0.32
Mon 22 Jun, 20261.955.76%232.00-1.47%0.26
Fri 19 Jun, 20262.90-1.85%240.05-10.48%0.28
Thu 18 Jun, 20266.95-2.21%162.90-4.94%0.31
Wed 17 Jun, 20268.80-2.66%144.85-5.61%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.32%355.00-2.52%1.16
Mon 29 Jun, 20260.25-16.28%281.50-1.75%0.94
Thu 25 Jun, 20260.55-15.2%257.00-12.15%0.8
Wed 24 Jun, 20260.80-17.54%265.00-1.69%0.77
Tue 23 Jun, 20260.80-9.14%306.60-1.15%0.65
Mon 22 Jun, 20261.60-2.1%252.000%0.59
Fri 19 Jun, 20262.50-30.28%254.80-5.65%0.58
Thu 18 Jun, 20265.65-2.98%180.30-1.72%0.43
Wed 17 Jun, 20267.05-1.53%163.80-2.7%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.31%377.95-12.57%0.2
Mon 29 Jun, 20260.25-19.87%300.45-21.28%0.17
Thu 25 Jun, 20260.45-17.4%304.00-13.98%0.17
Wed 24 Jun, 20260.75-7.54%283.75-6.25%0.16
Tue 23 Jun, 20260.75-20.6%341.10-3.25%0.16
Mon 22 Jun, 20261.453.73%278.05-0.33%0.13
Fri 19 Jun, 20262.101.15%282.50-10.56%0.14
Thu 18 Jun, 20264.855.2%200.90-4.85%0.15
Wed 17 Jun, 20265.90-4.9%182.20-4.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.84%397.05-10.65%0.52
Mon 29 Jun, 20260.15-14.1%322.00-5.56%0.46
Thu 25 Jun, 20260.40-3.08%285.85-0.6%0.42
Wed 24 Jun, 20260.60-3.45%307.00-2.9%0.41
Tue 23 Jun, 20260.65-9.27%352.25-0.86%0.41
Mon 22 Jun, 20261.20-1.12%270.00-0.71%0.38
Fri 19 Jun, 20262.00-22.29%288.85-4.63%0.37
Thu 18 Jun, 20263.8512.7%221.95-1.08%0.3
Wed 17 Jun, 20264.750.99%200.700.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.68%418.10-0.78%0.63
Mon 29 Jun, 20260.20-13.43%342.30-2.64%0.6
Thu 25 Jun, 20260.40-3.16%349.75-1.12%0.53
Wed 24 Jun, 20260.50-4.58%325.40-0.52%0.52
Tue 23 Jun, 20260.60-6.12%376.00-0.3%0.5
Mon 22 Jun, 20261.05-15.19%303.65-0.07%0.47
Fri 19 Jun, 20261.70-3.05%318.703.68%0.4
Thu 18 Jun, 20263.256.92%236.95-0.46%0.37
Wed 17 Jun, 20264.106.87%220.150.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.63%435.95-3.03%0.28
Mon 29 Jun, 20260.10-4.7%355.60-1.42%0.28
Thu 25 Jun, 20260.40-7.84%337.00-7.02%0.27
Wed 24 Jun, 20260.50-3.57%344.85-2.56%0.27
Tue 23 Jun, 20260.50-12.78%403.40-7.14%0.27
Mon 22 Jun, 20260.90-10.72%325.00-0.4%0.25
Fri 19 Jun, 20261.65-12.9%341.60-1.43%0.23
Thu 18 Jun, 20262.806.1%259.85-0.52%0.2
Wed 17 Jun, 20263.304.17%237.15-0.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.94%455.00-3.97%0.34
Mon 29 Jun, 20260.15-2.93%386.80-0.21%0.28
Thu 25 Jun, 20260.30-4.92%349.05-1.24%0.28
Wed 24 Jun, 20260.40-0.7%399.150%0.26
Tue 23 Jun, 20260.55-1.97%399.15-1.42%0.26
Mon 22 Jun, 20260.852.67%352.500%0.26
Fri 19 Jun, 20261.40-3.07%280.000%0.27
Thu 18 Jun, 20262.251.23%280.00-0.2%0.26
Wed 17 Jun, 20262.85-0.37%260.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.5%476.00-15.37%0.15
Mon 29 Jun, 20260.05-7.86%400.20-19.65%0.17
Thu 25 Jun, 20260.25-3.08%392.55-4.3%0.19
Wed 24 Jun, 20260.30-7.42%383.00-2.48%0.19
Tue 23 Jun, 20260.45-4.59%440.85-1.55%0.18
Mon 22 Jun, 20260.80-0.51%378.00-0.14%0.18
Fri 19 Jun, 20261.20-9.48%378.55-2.91%0.18
Thu 18 Jun, 20261.90-1.9%299.40-2.57%0.16
Wed 17 Jun, 20262.30-3.78%282.00-1.95%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.81%501.000%0.09
Mon 29 Jun, 20260.15-18.6%435.00-1.45%0.07
Thu 25 Jun, 20260.251.27%368.05-9.21%0.06
Wed 24 Jun, 20260.35-7.38%440.000%0.07
Tue 23 Jun, 20260.45-17.85%440.000%0.06
Mon 22 Jun, 20260.70-5.66%440.000%0.05
Fri 19 Jun, 20261.20-45.98%440.00-2.56%0.05
Thu 18 Jun, 20261.55-0.04%359.100%0.03
Wed 17 Jun, 20261.95-0.11%359.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.63%509.00-1.75%0.67
Mon 29 Jun, 20260.15-10.37%441.95-15.04%0.64
Thu 25 Jun, 20260.254.36%411.00-1.26%0.68
Wed 24 Jun, 20260.40-1.48%416.700%0.72
Tue 23 Jun, 20260.50-10.83%416.700%0.71
Mon 22 Jun, 20260.6512.48%416.70-0.62%0.63
Fri 19 Jun, 20261.10-12.82%471.00-0.21%0.71
Thu 18 Jun, 20261.55-2.77%394.550%0.62
Wed 17 Jun, 20261.701.02%394.550%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.9%518.90-72.22%0.02
Mon 29 Jun, 20260.15-6.31%474.60-2.7%0.06
Thu 25 Jun, 20260.20-1.69%431.00-9.76%0.05
Wed 24 Jun, 20260.30-4.7%498.00-2.38%0.06
Tue 23 Jun, 20260.45-8.37%487.00-8.7%0.06
Mon 22 Jun, 20260.60-7.2%342.000%0.06
Fri 19 Jun, 20260.95-1.02%342.000%0.05
Thu 18 Jun, 20261.35-8.3%342.000%0.05
Wed 17 Jun, 20261.750.94%342.00-17.86%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.24%558.50-22.22%0.01
Mon 29 Jun, 20260.15-3.19%504.00-10%0.01
Thu 25 Jun, 20260.20-4.75%451.00-33.33%0.01
Wed 24 Jun, 20260.30-5.14%450.000%0.01
Tue 23 Jun, 20260.40-7.58%450.000%0.01
Mon 22 Jun, 20260.60-1.32%450.00-6.25%0.01
Fri 19 Jun, 20260.903.23%384.000%0.01
Thu 18 Jun, 20261.30-1.17%384.000%0.01
Wed 17 Jun, 20261.30-1.16%384.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.89%581.90-12.58%0.35
Mon 29 Jun, 20260.10-8.84%502.80-9.63%0.34
Thu 25 Jun, 20260.20-6.3%504.50-9.5%0.34
Wed 24 Jun, 20260.30-3.07%486.25-1.04%0.36
Tue 23 Jun, 20260.35-11.89%544.15-1.36%0.35
Mon 22 Jun, 20260.55-0.47%478.65-0.17%0.31
Fri 19 Jun, 20260.70-14.19%513.15-0.68%0.31
Thu 18 Jun, 20261.10-3.58%396.65-0.59%0.27
Wed 17 Jun, 20261.20-5.81%381.00-0.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.5%494.000%0.01
Mon 29 Jun, 20260.15-4.99%494.000%0.01
Thu 25 Jun, 20260.25-2.35%494.00-14.29%0.01
Wed 24 Jun, 20260.20-4.97%544.000%0.01
Tue 23 Jun, 20260.35-1.02%544.000%0.01
Mon 22 Jun, 20260.501.55%544.000%0.01
Fri 19 Jun, 20260.75-2.52%544.00-12.5%0.01
Thu 18 Jun, 20260.90-2.3%460.000%0.01
Wed 17 Jun, 20261.00-1.46%460.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0528.68%625.00-59.38%0.03
Mon 29 Jun, 20260.15-5.84%547.00-13.51%0.08
Thu 25 Jun, 20260.25-2.38%503.00-26%0.09
Wed 24 Jun, 20260.40-0.94%524.00-10.71%0.12
Tue 23 Jun, 20260.30-3.63%506.000%0.13
Mon 22 Jun, 20260.55-2.65%506.00-11.11%0.13
Fri 19 Jun, 20260.70-37.86%550.00-4.55%0.14
Thu 18 Jun, 20260.95-0.27%441.25-1.49%0.09
Wed 17 Jun, 20261.00-1.22%418.00-1.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.16%573.650%0
Mon 29 Jun, 20260.20-0.66%573.65-66.67%0
Thu 25 Jun, 20260.20-0.98%522.00-25%0
Wed 24 Jun, 20260.25-0.81%368.000%0.01
Tue 23 Jun, 20260.30-0.96%368.000%0.01
Mon 22 Jun, 20260.45-1.11%368.000%0.01
Fri 19 Jun, 20260.65-0.94%368.000%0.01
Thu 18 Jun, 20261.00-3.78%368.000%0.01
Wed 17 Jun, 20260.90-2.22%368.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.99%595.000%0.01
Mon 29 Jun, 20260.10-1.66%595.000%0.01
Thu 25 Jun, 20260.150%551.00-50%0.01
Wed 24 Jun, 20260.20-6.22%507.750%0.01
Tue 23 Jun, 20260.15-3.02%507.750%0.01
Mon 22 Jun, 20260.700%507.750%0.01
Fri 19 Jun, 20260.7015.03%507.750%0.01
Thu 18 Jun, 20260.95-0.57%507.750%0.01
Wed 17 Jun, 20260.800%507.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-4.46%681.80-28.7%0.42
Mon 29 Jun, 20260.15-5.88%606.85-50%0.57
Thu 25 Jun, 20260.20-4.91%603.95-20.71%1.07
Wed 24 Jun, 20260.15-3.84%583.85-6.02%1.28
Tue 23 Jun, 20260.20-3.9%641.25-4.09%1.31
Mon 22 Jun, 20260.30-2.97%574.15-16.07%1.32
Fri 19 Jun, 20260.45-18.11%595.55-0.2%1.52
Thu 18 Jun, 20260.65-7.73%505.00-4.36%1.25
Wed 17 Jun, 20260.60-6.03%481.70-0.06%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0549.26%635.000%0
Mon 29 Jun, 20260.100%635.00-75%0.01
Thu 25 Jun, 20260.10-2.86%382.000%0.03
Wed 24 Jun, 20260.150%382.000%0.03
Tue 23 Jun, 20260.200%382.000%0.03
Mon 22 Jun, 20260.650%382.000%0.03
Fri 19 Jun, 20260.65-1.41%382.000%0.03
Thu 18 Jun, 20260.75-2.74%382.000%0.03
Wed 17 Jun, 20260.70-6.41%382.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%298.60--
Mon 29 Jun, 20260.05-50%298.60--
Thu 25 Jun, 20261.000%298.60--
Wed 24 Jun, 20261.000%298.60--
Tue 23 Jun, 20261.000%298.60--
Mon 22 Jun, 20261.000%298.60--
Fri 19 Jun, 20261.000%298.60--
Thu 18 Jun, 20261.000%298.60--
Wed 17 Jun, 20261.000%298.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.02%737.60-18.18%0.03
Mon 29 Jun, 20260.10-11.28%663.00-52.17%0.03
Thu 25 Jun, 20260.100%630.00-14.81%0.06
Wed 24 Jun, 20260.10-1.76%650.00-27.03%0.07
Tue 23 Jun, 20260.15-3.17%690.00-2.63%0.09
Mon 22 Jun, 20260.500.24%638.00-5%0.09
Fri 19 Jun, 20260.55-16.87%560.000%0.1
Thu 18 Jun, 20260.55-0.2%560.000%0.08
Wed 17 Jun, 20260.550%560.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.58%782.65-1.1%0.72
Mon 29 Jun, 20260.15-12.63%704.90-21.85%0.69
Thu 25 Jun, 20260.20-1.47%704.65-11.59%0.77
Wed 24 Jun, 20260.15-5.47%682.60-12.86%0.86
Tue 23 Jun, 20260.20-1.92%738.40-2.27%0.93
Mon 22 Jun, 20260.30-0.9%675.80-4.14%0.94
Fri 19 Jun, 20260.40-12.62%670.00-1.12%0.97
Thu 18 Jun, 20260.40-13.2%603.00-0.2%0.86
Wed 17 Jun, 20260.50-0.19%575.10-1.36%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1064.7%819.800%0.67
Mon 29 Jun, 20260.252.16%744.15-48.78%1.1
Thu 25 Jun, 20260.25-2.93%745.80-40.21%2.19
Wed 24 Jun, 20260.30-9.92%723.05-40.52%3.55
Tue 23 Jun, 20260.30-1.85%779.20-1.79%5.37
Mon 22 Jun, 20260.301.5%714.05-7.95%5.37
Fri 19 Jun, 20260.404.72%721.55-3.09%5.92
Thu 18 Jun, 20260.30-9.7%634.10-4.54%6.4
Wed 17 Jun, 20260.20-0.35%613.30-4.93%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.44%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.10-2.88%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.200%--
Mon 22 Jun, 20260.200%--
Fri 19 Jun, 20260.20-13.66%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-1.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44%--
Mon 29 Jun, 20260.1547.06%--
Thu 25 Jun, 20260.350%--
Wed 24 Jun, 20260.250%--
Tue 23 Jun, 20260.250%--
Mon 22 Jun, 20260.250%--
Fri 19 Jun, 20260.250%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-10.53%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.3%217.05-5.18%0.5
Mon 29 Jun, 20260.50-27.41%144.85-11.04%0.37
Thu 25 Jun, 20261.50-17.04%145.25-2.65%0.31
Wed 24 Jun, 20263.30-9.4%127.10-33.69%0.26
Tue 23 Jun, 20262.45-7.61%180.90-15.9%0.36
Mon 22 Jun, 20266.052.75%119.20-4.77%0.39
Fri 19 Jun, 20268.359.23%126.25-10.82%0.42
Thu 18 Jun, 202629.350.84%65.40-5.34%0.52
Wed 17 Jun, 202635.40-13.01%51.905.91%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.86%191.90-3.44%0.69
Mon 29 Jun, 20260.60-29.52%122.90-9.29%0.51
Thu 25 Jun, 20261.85-6.42%124.75-6.72%0.4
Wed 24 Jun, 20264.40-1.98%106.60-0.64%0.4
Tue 23 Jun, 20262.95-6.23%161.15-23.97%0.4
Mon 22 Jun, 20267.652.64%103.40-1.96%0.49
Fri 19 Jun, 202610.1012.81%108.00-13.39%0.51
Thu 18 Jun, 202636.85-7.21%52.90-13.24%0.66
Wed 17 Jun, 202644.6025.3%41.1019.72%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-30.67%177.25-17.98%0.38
Mon 29 Jun, 20260.75-17.31%101.55-17.32%0.32
Thu 25 Jun, 20262.504.36%105.60-10.85%0.32
Wed 24 Jun, 20266.00-20.24%89.55-9.28%0.37
Tue 23 Jun, 20263.80-10.75%142.70-5.45%0.33
Mon 22 Jun, 20269.4518.54%86.00-7.13%0.31
Fri 19 Jun, 202612.40-9.99%91.80-26.67%0.4
Thu 18 Jun, 202646.1023.22%43.105.46%0.49
Wed 17 Jun, 202655.20-23.33%32.05-0.89%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.75%155.65-12.66%0.42
Mon 29 Jun, 20260.85-18.84%85.15-19.43%0.45
Thu 25 Jun, 20263.05-12.81%86.50-3%0.45
Wed 24 Jun, 20268.05-4.11%72.10-5.62%0.41
Tue 23 Jun, 20264.804.31%123.70-2.99%0.41
Mon 22 Jun, 202613.2020.32%69.60-2.23%0.44
Fri 19 Jun, 202616.7022.33%74.15-21.05%0.55
Thu 18 Jun, 202656.60-6.4%33.45-13.38%0.84
Wed 17 Jun, 202667.45-10.72%24.356.2%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-31.19%133.60-12.08%0.56
Mon 29 Jun, 20261.45-13.72%62.95-8.89%0.44
Thu 25 Jun, 20264.45-2.05%68.10-2.22%0.41
Wed 24 Jun, 202611.65-17.3%55.30-3.04%0.41
Tue 23 Jun, 20266.30-5.5%104.85-8.88%0.35
Mon 22 Jun, 202617.7539.48%54.305.21%0.37
Fri 19 Jun, 202621.6559.06%60.25-28.94%0.49
Thu 18 Jun, 202669.05-7.27%26.154.57%1.09
Wed 17 Jun, 202681.45-20.18%18.35-9.45%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.72%113.60-23.15%0.55
Mon 29 Jun, 20262.35-20.84%44.55-47.35%0.36
Thu 25 Jun, 20266.95-12.29%49.1013.26%0.55
Wed 24 Jun, 202616.95-14.97%40.80-3.19%0.42
Tue 23 Jun, 20268.453.42%86.45-19.74%0.37
Mon 22 Jun, 202624.1052.07%40.80-7.44%0.48
Fri 19 Jun, 202628.60186.85%47.05-0.16%0.79
Thu 18 Jun, 202682.753.61%20.250.96%2.26
Wed 17 Jun, 202696.75-19.12%13.75-0.08%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-22.35%94.50-55.64%0.45
Mon 29 Jun, 20264.70-43.07%26.40-46.6%0.79
Thu 25 Jun, 202611.4019.89%34.1554.17%0.84
Wed 24 Jun, 202624.85-9.15%28.8550.34%0.66
Tue 23 Jun, 202611.45-5.71%69.20-36.84%0.4
Mon 22 Jun, 202632.208.5%29.4537.85%0.59
Fri 19 Jun, 202637.10564.14%36.3034%0.47
Thu 18 Jun, 202698.10-2.36%15.15-4.42%2.31
Wed 17 Jun, 2026112.85-4.91%10.156.54%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-55.28%73.55-40.6%0.83
Mon 29 Jun, 202610.30-11.6%11.90-44.35%0.62
Thu 25 Jun, 202618.8514.96%21.65-9.18%0.99
Wed 24 Jun, 202635.75-54.65%19.9042.25%1.25
Tue 23 Jun, 202616.20127.15%55.65-28.65%0.4
Mon 22 Jun, 202643.70-20.44%20.5013.36%1.27
Fri 19 Jun, 202647.55428.82%27.35-13.26%0.89
Thu 18 Jun, 2026113.35-3.08%11.659.13%5.43
Wed 17 Jun, 2026130.45-4.35%7.60-13.86%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.18%56.10-49.44%0.45
Mon 29 Jun, 202621.852.92%5.20-48.44%0.79
Thu 25 Jun, 202629.70-29.28%13.90-27.26%1.58
Wed 24 Jun, 202649.35-29.24%13.70-3.22%1.54
Tue 23 Jun, 202622.95129.97%42.2520.21%1.12
Mon 22 Jun, 202657.65-36.64%14.45-17.3%2.15
Fri 19 Jun, 202660.45599.15%19.7557.59%1.65
Thu 18 Jun, 2026131.85-1.47%8.405.86%7.3
Wed 17 Jun, 2026149.351.49%5.600.4%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0523.31%38.00-73.19%0.81
Mon 29 Jun, 202641.00-40.3%2.55-23.96%3.74
Thu 25 Jun, 202644.307.51%8.70-3.84%2.94
Wed 24 Jun, 202665.30-33.12%9.6510.79%3.28
Tue 23 Jun, 202632.1583.08%31.255.86%1.98
Mon 22 Jun, 202672.70-15.06%10.3512.89%3.43
Fri 19 Jun, 202675.15637.33%14.85121.41%2.58
Thu 18 Jun, 2026163.700%6.8527.93%8.59
Wed 17 Jun, 2026163.700%4.200.48%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.30-80.11%22.20-82.65%0.98
Mon 29 Jun, 202658.65-11.04%1.153.93%1.13
Thu 25 Jun, 202659.65266.47%5.20-21.3%0.96
Wed 24 Jun, 202682.55-23.11%6.7520.18%4.49
Tue 23 Jun, 202643.3563.28%23.1551.62%2.87
Mon 22 Jun, 202690.75-13.55%7.35-9.86%3.09
Fri 19 Jun, 202691.65232.08%10.8527.03%2.97
Thu 18 Jun, 2026179.000%5.0531.43%7.75
Wed 17 Jun, 2026179.00-1.23%3.15-25.59%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.85-29.91%0.45-33.2%1.52
Mon 29 Jun, 202681.05-4.78%0.90-26.36%1.6
Thu 25 Jun, 202679.35-3.22%3.60-39.94%2.07
Wed 24 Jun, 2026100.9080.73%5.0017.29%3.33
Tue 23 Jun, 202657.4035.47%16.50-9.38%5.13
Mon 22 Jun, 2026107.55-13.25%5.15-2.26%7.67
Fri 19 Jun, 2026109.2591.8%8.2021.51%6.81
Thu 18 Jun, 2026186.900%3.90-8.64%10.75
Wed 17 Jun, 2026186.900%2.35-10.65%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.40-7.73%0.35-47.01%1.94
Mon 29 Jun, 202696.103.01%0.65-28.22%3.37
Thu 25 Jun, 202698.85-6.62%2.75-24.4%4.84
Wed 24 Jun, 2026119.10-34.5%3.7517.56%5.98
Tue 23 Jun, 202672.2016.54%12.25-0.16%3.33
Mon 22 Jun, 2026127.351.69%3.955.4%3.89
Fri 19 Jun, 2026125.6586.73%6.1534.66%3.75
Thu 18 Jun, 2026207.202.84%3.001.72%5.2
Wed 17 Jun, 2026225.00-32.23%1.80-2.8%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.6538.89%0.20-53.14%20.6
Mon 29 Jun, 2026133.950%0.40-19.55%61.06
Thu 25 Jun, 2026133.950%2.10-11.07%75.89
Wed 24 Jun, 2026145.25-50%2.75-0.45%85.33
Tue 23 Jun, 202690.00-12.2%8.6050.98%42.86
Mon 22 Jun, 2026145.300%2.7019.11%24.93
Fri 19 Jun, 2026145.30-4.5074.04%20.93
Thu 18 Jun, 2026487.30-2.65-21.99%-
Wed 17 Jun, 2026487.30-1.45-4.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.10-39.53%0.05-44.27%12.15
Mon 29 Jun, 2026153.350%0.40-48.27%13.19
Thu 25 Jun, 2026153.35-18.87%1.70-7.59%25.49
Wed 24 Jun, 2026162.00-30.26%1.9518.36%22.38
Tue 23 Jun, 2026106.5510.14%6.5030.98%13.18
Mon 22 Jun, 2026162.600%2.00-11.15%11.09
Fri 19 Jun, 2026160.55885.71%3.4558.56%12.48
Thu 18 Jun, 2026242.25133.33%2.00-15.16%77.57
Wed 17 Jun, 2026243.000%1.20-9.22%213.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026525.80-0.05-2.38%-
Mon 29 Jun, 2026525.80-0.45-60.1%-
Thu 25 Jun, 2026525.80-1.45-9.46%-
Wed 24 Jun, 2026525.80-1.5529.89%-
Tue 23 Jun, 2026525.80-4.8520.95%-
Mon 22 Jun, 2026525.80-1.55-11.9%-
Fri 19 Jun, 2026525.80-2.8054.84%-
Thu 18 Jun, 2026525.80-1.802.36%-
Wed 17 Jun, 2026525.80-1.05-15.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.600%0.10-23.68%6.16
Mon 29 Jun, 2026174.60-8.11%0.55-16.82%8.07
Thu 25 Jun, 2026176.75-2.63%1.158.02%8.92
Wed 24 Jun, 2026158.90-1.3%1.15-14.78%8.04
Tue 23 Jun, 2026148.40-10.47%3.40-11.81%9.31
Mon 22 Jun, 2026209.00-4.44%1.2033.94%9.45
Fri 19 Jun, 2026202.009.76%2.15-13.53%6.74
Thu 18 Jun, 2026252.000%1.45-9.77%8.56
Wed 17 Jun, 2026252.000%0.80-15.07%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026228.900%0.10-36.26%107.6
Mon 29 Jun, 2026228.900%0.45-21.71%168.8
Thu 25 Jun, 2026228.9066.67%0.90-0.37%215.6
Wed 24 Jun, 2026225.000%0.95-22.99%360.67
Tue 23 Jun, 2026225.000%2.9091.94%468.33
Mon 22 Jun, 2026225.000%1.00-22.21%244
Fri 19 Jun, 2026213.15-1.75787.74%313.67
Thu 18 Jun, 2026564.70-1.05-28.38%-
Wed 17 Jun, 2026564.70-0.6010.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026147.10-2.37%0.05-38.3%1.22
Mon 29 Jun, 2026217.40-7.74%0.15-17.51%1.93
Thu 25 Jun, 2026228.000%0.70-18.77%2.16
Wed 24 Jun, 2026228.00-1%0.75-15.4%2.66
Tue 23 Jun, 2026179.60-14.41%1.9083.33%3.12
Mon 22 Jun, 2026236.600%0.85-9.89%1.46
Fri 19 Jun, 2026236.60-5.65%1.4027.05%1.61
Thu 18 Jun, 2026338.200%1.05-46.74%1.2
Wed 17 Jun, 2026338.20-0.13%0.40-20.86%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026603.85-0.05-14.29%-
Mon 29 Jun, 2026603.85-0.4044.83%-
Thu 25 Jun, 2026603.85-0.300%-
Wed 24 Jun, 2026603.85-0.90-56.72%-
Tue 23 Jun, 2026603.85-1.5581.08%-
Mon 22 Jun, 2026603.85-0.7532.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026554.20-0.05-19.66%-
Mon 29 Jun, 2026554.20-0.20-5.14%-
Thu 25 Jun, 2026554.20-0.30-12.39%-
Wed 24 Jun, 2026554.20-0.50-18.58%-
Tue 23 Jun, 2026554.20-1.20-1.58%-
Mon 22 Jun, 2026554.20-0.60-15.46%-
Fri 19 Jun, 2026554.20-0.9525.36%-
Thu 18 Jun, 2026554.20-0.80-14.69%-
Wed 17 Jun, 2026554.20-0.40-3.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026643.20-0.05200%-
Mon 29 Jun, 2026643.20-0.35-50%-
Thu 25 Jun, 2026643.20-0.250%-
Wed 24 Jun, 2026643.20-0.25-66.67%-
Tue 23 Jun, 2026643.20-0.600%-
Mon 22 Jun, 2026643.20-0.60-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026324.700%0.05-6.13%84.25
Mon 29 Jun, 2026324.700%0.15-11.14%89.75
Thu 25 Jun, 2026324.700%0.40-29.25%101
Wed 24 Jun, 2026324.700%0.40-12.29%142.75
Tue 23 Jun, 2026324.700%0.90-2.69%162.75
Mon 22 Jun, 2026324.700%0.55-15.95%167.25
Fri 19 Jun, 2026324.70-0.80231.67%199
Thu 18 Jun, 2026592.60-0.50-4.76%-
Wed 17 Jun, 2026592.60-0.554.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026682.65-0.05--
Mon 29 Jun, 2026682.65-0.20--
Thu 25 Jun, 2026682.65-0.20--
Wed 24 Jun, 2026682.65-0.20--
Tue 23 Jun, 2026682.65-0.20--
Mon 22 Jun, 2026682.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026305.250%0.05-9.43%48
Mon 29 Jun, 2026305.250%0.1043.24%53
Thu 25 Jun, 2026305.250%0.352.78%37
Wed 24 Jun, 2026305.250%0.30-18.18%36
Tue 23 Jun, 2026305.25-0.7033.33%44
Mon 22 Jun, 2026631.30-0.600%-
Fri 19 Jun, 2026631.30-0.501550%-
Thu 18 Jun, 2026631.30-0.750%-
Wed 17 Jun, 2026631.30-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026670.25-0.15--
Mon 29 Jun, 2026670.25-0.15--
Thu 25 Jun, 2026670.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026709.30-0.30--
Mon 29 Jun, 2026709.30-0.30--
Thu 25 Jun, 2026709.30-0.30--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top