ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TCS SPOT Price: 2396.90 as on 24 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2546.43
Target up: 2471.67
Target up: 2450.95
Target up: 2430.23
Target down: 2355.47
Target down: 2334.75
Target down: 2314.03

Date Close Open High Low Volume
24 Fri Apr 20262396.902488.002505.002388.805.11 M
23 Thu Apr 20262521.802529.002559.502516.302.51 M
22 Wed Apr 20262538.502580.002580.002503.605.23 M
21 Tue Apr 20262610.502560.002614.002560.002.72 M
20 Mon Apr 20262579.602587.102594.002561.202.29 M
17 Fri Apr 20262581.502570.002589.002555.902.72 M
16 Thu Apr 20262576.902572.002594.002558.003.91 M
15 Wed Apr 20262554.902501.902559.002493.405.26 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2800 2600 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2200 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2800

Put to Call Ratio (PCR) has decreased for strikes: 2800 2200

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202695.70-112.4558.76%15.4
Thu 23 Apr, 2026125.90-59.5025.97%-
Wed 22 Apr, 2026125.90-47.0022.22%-
Tue 21 Apr, 2026125.90-33.550%-
Mon 20 Apr, 2026125.90-38.703.28%-
Fri 17 Apr, 2026125.90-40.6529.79%-
Thu 16 Apr, 2026125.90-45.0017.5%-
Wed 15 Apr, 2026125.90-50.0017.65%-
Mon 13 Apr, 2026125.90-79.9036%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026108.20-145.55--
Thu 23 Apr, 2026108.20-145.55--
Wed 22 Apr, 2026108.20-145.55--
Tue 21 Apr, 2026108.20-145.55--
Mon 20 Apr, 2026108.20-145.55--
Fri 17 Apr, 2026108.20-145.55--
Thu 16 Apr, 2026108.20-145.55--
Wed 15 Apr, 2026108.20-145.55--
Mon 13 Apr, 2026108.20-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202670.951200%169.05--
Thu 23 Apr, 2026100.000%169.05--
Wed 22 Apr, 2026100.00-169.05--
Tue 21 Apr, 202692.35-169.05--
Mon 20 Apr, 202692.35-169.05--
Fri 17 Apr, 202692.35-169.05--
Thu 16 Apr, 202692.35-169.05--
Wed 15 Apr, 202692.35-169.05--
Mon 13 Apr, 202692.35-169.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202678.35-194.30--
Thu 23 Apr, 202678.35-194.30--
Wed 22 Apr, 202678.35-194.30--
Tue 21 Apr, 202678.35-194.30--
Mon 20 Apr, 202678.35-194.30--
Fri 17 Apr, 202678.35-194.30--
Thu 16 Apr, 202678.35-194.30--
Wed 15 Apr, 202678.35-194.30--
Mon 13 Apr, 202678.35-194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202666.05-221.30--
Thu 23 Apr, 202666.05-221.30--
Wed 22 Apr, 202666.05-221.30--
Tue 21 Apr, 202666.05-221.30--
Mon 20 Apr, 202666.05-221.30--
Fri 17 Apr, 202666.05-221.30--
Thu 16 Apr, 202666.05-221.30--
Wed 15 Apr, 202666.05-221.30--
Mon 13 Apr, 202666.05-221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.05-255.000%0.29
Thu 23 Apr, 202655.30-140.0016.67%-
Wed 22 Apr, 202655.30-140.0020%-
Tue 21 Apr, 202655.30-119.700%-
Mon 20 Apr, 202655.30-119.0066.67%-
Fri 17 Apr, 202655.30-129.000%-
Thu 16 Apr, 202655.30-129.0050%-
Wed 15 Apr, 202655.30-150.000%-
Mon 13 Apr, 202655.30-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202646.20-280.00--
Thu 23 Apr, 202646.20-280.00--
Wed 22 Apr, 202646.20-280.00--
Tue 21 Apr, 202646.20-280.00--
Mon 20 Apr, 202646.20-280.00--
Fri 17 Apr, 202646.20-280.00--
Thu 16 Apr, 202646.20-280.00--
Wed 15 Apr, 202646.20-280.00--
Mon 13 Apr, 202646.20-280.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.20-311.25--
Thu 23 Apr, 202638.20-311.25--
Wed 22 Apr, 202638.20-311.25--
Tue 21 Apr, 202638.20-311.25--
Mon 20 Apr, 202638.20-311.25--
Fri 17 Apr, 202638.20-311.25--
Thu 16 Apr, 202638.20-311.25--
Wed 15 Apr, 202638.20-311.25--
Mon 13 Apr, 202638.20-311.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.40-343.80--
Thu 23 Apr, 202631.40-343.80--
Wed 22 Apr, 202631.40-343.80--
Tue 21 Apr, 202631.40-343.80--
Mon 20 Apr, 202631.40-343.80--
Fri 17 Apr, 202631.40-343.80--
Thu 16 Apr, 202631.40-343.80--
Wed 15 Apr, 202631.40-343.80--
Mon 13 Apr, 202631.40-343.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.70-377.35--
Thu 23 Apr, 202625.70-377.35--
Wed 22 Apr, 202625.70-377.35--
Tue 21 Apr, 202625.70-377.35--
Mon 20 Apr, 202625.70-377.35--
Fri 17 Apr, 202625.70-377.35--
Thu 16 Apr, 202625.70-377.35--
Wed 15 Apr, 202625.70-377.35--
Mon 13 Apr, 202625.70-377.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.9015.79%240.000%0.03
Thu 23 Apr, 202620.209.47%240.000%0.03
Wed 22 Apr, 202623.5535.75%240.000%0.03
Tue 21 Apr, 202633.1011.18%240.000%0.04
Mon 20 Apr, 202632.0013.38%240.0014.29%0.05
Fri 17 Apr, 202628.856.77%240.000%0.05
Thu 16 Apr, 202629.305.56%240.000%0.05
Wed 15 Apr, 202629.20306.45%340.000%0.06
Mon 13 Apr, 202621.45181.82%340.00133.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.95-447.15--
Thu 23 Apr, 202616.95-447.15--
Wed 22 Apr, 202616.95-447.15--
Tue 21 Apr, 202616.95-447.15--
Mon 20 Apr, 202616.95-447.15--
Fri 17 Apr, 202616.95-447.15--
Thu 16 Apr, 202616.95-447.15--
Wed 15 Apr, 202616.95-447.15--
Mon 13 Apr, 202616.95-447.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.60-483.15--
Thu 23 Apr, 202613.60-483.15--
Wed 22 Apr, 202613.60-483.15--
Tue 21 Apr, 202613.60-483.15--
Mon 20 Apr, 202613.60-483.15--
Fri 17 Apr, 202613.60-483.15--
Thu 16 Apr, 202613.60-483.15--
Wed 15 Apr, 202613.60-483.15--
Mon 13 Apr, 202613.60-483.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.70-556.75--
Thu 23 Apr, 20268.70-556.75--
Wed 22 Apr, 20268.70-556.75--
Tue 21 Apr, 20268.70-556.75--
Mon 20 Apr, 20268.70-556.75--
Fri 17 Apr, 20268.70-556.75--
Thu 16 Apr, 20268.70-556.75--
Wed 15 Apr, 20268.70-556.75--
Mon 13 Apr, 20268.70-556.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.00-632.10--
Thu 23 Apr, 20265.45-632.10--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026145.60-94.00-2
Thu 23 Apr, 2026145.60-104.40--
Wed 22 Apr, 2026145.60-104.40--
Tue 21 Apr, 2026145.60-104.40--
Mon 20 Apr, 2026145.60-104.40--
Fri 17 Apr, 2026145.60-104.40--
Thu 16 Apr, 2026145.60-104.40--
Wed 15 Apr, 2026145.60-104.40--
Mon 13 Apr, 2026145.60-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026167.25-76.00--
Thu 23 Apr, 2026167.25-86.80--
Wed 22 Apr, 2026167.25-86.80--
Tue 21 Apr, 2026167.25-86.80--
Mon 20 Apr, 2026167.25-86.80--
Fri 17 Apr, 2026167.25-86.80--
Thu 16 Apr, 2026167.25-86.80--
Wed 15 Apr, 2026167.25-86.80--
Mon 13 Apr, 2026167.25-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026190.95-71.20--
Thu 23 Apr, 2026190.95-71.20--
Wed 22 Apr, 2026190.95-71.20--
Tue 21 Apr, 2026190.95-71.20--
Mon 20 Apr, 2026190.95-71.20--
Fri 17 Apr, 2026190.95-71.20--
Thu 16 Apr, 2026190.95-71.20--
Wed 15 Apr, 2026190.95-71.20--
Mon 13 Apr, 2026190.95-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026216.55-57.55--
Thu 23 Apr, 2026216.55-57.55--
Wed 22 Apr, 2026216.55-57.55--
Tue 21 Apr, 2026216.55-57.55--
Mon 20 Apr, 2026216.55-57.55--
Fri 17 Apr, 2026216.55-57.55--
Thu 16 Apr, 2026216.55-57.55--
Wed 15 Apr, 2026216.55-57.55--
Mon 13 Apr, 2026216.55-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026244.000%37.50215.38%82
Thu 23 Apr, 2026244.000%15.004%26
Wed 22 Apr, 2026244.000%12.20-10.71%25
Tue 21 Apr, 2026244.000%9.95-12.5%28
Mon 20 Apr, 2026244.000%14.006.67%32
Fri 17 Apr, 2026244.000%12.1015.38%30
Thu 16 Apr, 2026244.000%12.000%26
Wed 15 Apr, 2026244.000%20.004%26
Mon 13 Apr, 2026244.000%31.8538.89%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026273.45-35.85--
Thu 23 Apr, 2026273.45-35.85--
Wed 22 Apr, 2026273.45-35.85--
Tue 21 Apr, 2026273.45-35.85--
Mon 20 Apr, 2026273.45-35.85--
Fri 17 Apr, 2026273.45-35.85--
Thu 16 Apr, 2026273.45-35.85--
Wed 15 Apr, 2026273.45-35.85--
Mon 13 Apr, 2026273.45-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026304.45-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026336.95-20.75--
Thu 23 Apr, 2026336.95-20.75--
Wed 22 Apr, 2026336.95-20.75--
Tue 21 Apr, 2026336.95-20.75--
Mon 20 Apr, 2026336.95-20.75--
Fri 17 Apr, 2026336.95-20.75--
Thu 16 Apr, 2026336.95-20.75--
Wed 15 Apr, 2026336.95-20.75--
Mon 13 Apr, 2026336.95-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026405.80-11.00--
Thu 23 Apr, 2026405.80-11.05--
Wed 22 Apr, 2026405.80-11.05--
Tue 21 Apr, 2026405.80-11.05--
Mon 20 Apr, 2026405.80-11.05--
Fri 17 Apr, 2026405.80-11.05--
Thu 16 Apr, 2026405.80-11.05--
Wed 15 Apr, 2026405.80-11.05--
Mon 13 Apr, 2026405.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top