ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TCS SPOT Price: 2283.20 as on 18 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2316.8
Target up: 2308.4
Target up: 2300
Target down: 2276.1
Target down: 2267.7
Target down: 2259.3
Target down: 2235.4

Date Close Open High Low Volume
18 Mon May 20262283.202264.002292.902252.203.77 M
15 Fri May 20262264.002252.002304.902252.003.41 M
14 Thu May 20262246.002265.002265.002206.405.63 M
13 Wed May 20262272.802306.002309.202269.003.17 M
12 Tue May 20262300.302375.002375.002283.006.35 M
11 Mon May 20262392.902371.002415.002371.001.98 M
08 Fri May 20262394.402398.002407.002375.103.79 M
07 Thu May 20262401.402438.202439.702398.005.83 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2260 1960 1920

Put to Call Ratio (PCR) has decreased for strikes: 2180 2280 2320 2360

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202671.2011.09%108.206.85%0.65
Fri 15 May, 202664.15-12.61%123.001.29%0.68
Thu 14 May, 202658.2027.93%131.302.57%0.58
Wed 13 May, 202662.6560.33%125.4561.93%0.73
Tue 12 May, 202678.10155.8%106.65181.51%0.72
Mon 11 May, 2026134.0094.71%56.7010.88%0.65
Fri 08 May, 2026136.5070.49%55.7027.13%1.15
Thu 07 May, 2026130.05258.82%56.90135%1.54
Wed 06 May, 2026151.50750%43.7523.08%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202663.1521%123.000%0.13
Fri 15 May, 202658.00-18.03%123.000%0.16
Thu 14 May, 202651.90-2.4%132.000%0.13
Wed 13 May, 202655.752400%132.006.67%0.13
Tue 12 May, 202664.5025%127.5536.36%3
Mon 11 May, 2026141.650%63.250%2.75
Fri 08 May, 2026141.650%63.25175%2.75
Thu 07 May, 2026141.650%54.0033.33%1
Wed 06 May, 2026141.650%50.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202655.351.69%131.2028.13%0.34
Fri 15 May, 202649.902.61%146.006.67%0.27
Thu 14 May, 202644.559.52%157.3511.11%0.26
Wed 13 May, 202649.4066.67%149.0012.5%0.26
Tue 12 May, 202662.306200%139.60700%0.38
Mon 11 May, 2026135.000%77.000%3
Fri 08 May, 2026135.000%77.0050%3
Thu 07 May, 2026135.000%63.95-2
Wed 06 May, 2026135.000%58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202649.4534.51%145.90-1.59%0.32
Fri 15 May, 202644.353.65%163.80-10%0.44
Thu 14 May, 202640.003.01%189.001.45%0.51
Wed 13 May, 202643.75160.78%164.6046.81%0.52
Tue 12 May, 202698.700%144.0014.63%0.92
Mon 11 May, 202698.700%77.0032.26%0.8
Fri 08 May, 202698.70466.67%77.75106.67%0.61
Thu 07 May, 2026102.500%83.9050%1.67
Wed 06 May, 2026109.00350%75.3525%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202642.708.7%161.3015%0.18
Fri 15 May, 202639.30-14.18%150.350%0.17
Thu 14 May, 202635.25-0.74%176.000%0.15
Wed 13 May, 202638.9050%176.0025%0.15
Tue 12 May, 202648.55221.43%155.9060%0.18
Mon 11 May, 202689.9564.71%89.300%0.36
Fri 08 May, 202691.201600%89.30900%0.59
Thu 07 May, 202694.00-93.00-1
Wed 06 May, 2026108.00-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202637.6513.08%173.153.12%0.37
Fri 15 May, 202634.851.27%191.100.56%0.4
Thu 14 May, 202630.6533.9%204.05-1.33%0.4
Wed 13 May, 202634.3022.64%195.905.23%0.55
Tue 12 May, 202643.2538.15%168.250.82%0.64
Mon 11 May, 202680.6028.97%102.4027.12%0.87
Fri 08 May, 202680.7551.81%101.0546.19%0.89
Thu 07 May, 202678.90126.36%104.3047.59%0.92
Wed 06 May, 202694.1030.18%84.7014.34%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202632.604.21%190.800%0.07
Fri 15 May, 202630.05-3.06%190.800%0.07
Thu 14 May, 202627.40-2.97%190.800%0.07
Wed 13 May, 202630.95225.81%190.8016.67%0.07
Tue 12 May, 202637.50520%104.250%0.19
Mon 11 May, 202672.85-104.250%1.2
Fri 08 May, 2026138.50-104.250%-
Thu 07 May, 2026138.50-104.250%-
Wed 06 May, 2026138.50-104.25500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202628.555.49%215.00300%0.03
Fri 15 May, 202626.901.28%255.000%0.01
Thu 14 May, 202624.0085.71%255.000%0.01
Wed 13 May, 202626.5017.76%183.650%0.02
Tue 12 May, 202634.0015.05%183.650%0.02
Mon 11 May, 202671.2024%130.00100%0.02
Fri 08 May, 202665.1033.93%99.200%0.01
Thu 07 May, 202663.25154.55%99.200%0.02
Wed 06 May, 202676.35266.67%99.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202625.009.82%240.000%0.05
Fri 15 May, 202623.50-0.91%240.000%0.06
Thu 14 May, 202620.952.81%240.000%0.05
Wed 13 May, 202623.755.61%240.000%0.06
Tue 12 May, 202629.753.06%225.150%0.06
Mon 11 May, 202656.45-0.68%138.900%0.06
Fri 08 May, 202659.0054.17%138.900%0.06
Thu 07 May, 202657.55464.71%138.90500%0.09
Wed 06 May, 202669.606.25%125.00200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202621.800%145.000%0.02
Fri 15 May, 202621.450%145.000%0.02
Thu 14 May, 202618.604.9%145.000%0.02
Wed 13 May, 202621.0012.6%145.000%0.02
Tue 12 May, 202626.753.25%145.000%0.02
Mon 11 May, 202652.00-14.58%145.000%0.02
Fri 08 May, 202652.300%159.00200%0.02
Thu 07 May, 202654.5061.8%136.000%0.01
Wed 06 May, 202661.90-2.2%136.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.051.55%252.656.25%0.19
Fri 15 May, 202618.35-2.47%257.452.4%0.18
Thu 14 May, 202616.4029.17%290.60-0.79%0.17
Wed 13 May, 202618.6526.17%277.5032.63%0.22
Tue 12 May, 202623.3061.37%248.453.26%0.21
Mon 11 May, 202644.102.97%160.000.55%0.33
Fri 08 May, 202645.6520.36%165.2515.82%0.34
Thu 07 May, 202643.8046.56%170.6588.1%0.35
Wed 06 May, 202655.10124.26%143.6547.37%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.754.55%280.000%0.01
Fri 15 May, 202616.603.13%280.00-0.02
Thu 14 May, 202615.001.59%194.30--
Wed 13 May, 202616.25103.23%194.30--
Tue 12 May, 202641.950%194.30--
Mon 11 May, 202641.956.9%194.30--
Fri 08 May, 202639.15-194.30--
Thu 07 May, 202678.35-194.30--
Wed 06 May, 202678.35-194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614.50533.33%294.00-0.11
Fri 15 May, 202616.9050%153.55--
Thu 14 May, 202631.600%153.55--
Wed 13 May, 202631.600%153.55--
Tue 12 May, 202631.600%153.55--
Mon 11 May, 202631.600%153.55--
Fri 08 May, 202631.60-153.55--
Thu 07 May, 202683.55-153.55--
Wed 06 May, 202683.55-153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.852.11%313.00-0.01
Fri 15 May, 202612.602.16%221.30--
Thu 14 May, 202612.502.96%221.30--
Wed 13 May, 202613.55-0.74%221.30--
Tue 12 May, 202616.6037.37%221.30--
Mon 11 May, 202630.1522.22%221.30--
Fri 08 May, 202631.95-1.22%221.30--
Thu 07 May, 202630.8034.43%221.30--
Wed 06 May, 202637.60177.27%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.6588.89%216.500%0.02
Fri 15 May, 202612.000%216.500%0.04
Thu 14 May, 202612.000%216.500%0.04
Wed 13 May, 202612.0012.5%216.500%0.04
Tue 12 May, 202613.5020%216.500%0.04
Mon 11 May, 202626.65233.33%216.500%0.05
Fri 08 May, 202635.450%216.500%0.17
Thu 07 May, 202635.450%216.500%0.17
Wed 06 May, 202635.450%216.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.057.99%340.1075%0.11
Fri 15 May, 202610.409.34%365.004.76%0.07
Thu 14 May, 20269.7017.8%374.000%0.07
Wed 13 May, 202610.550.31%350.00-1.18%0.09
Tue 12 May, 202613.0043.56%337.6032.81%0.09
Mon 11 May, 202623.3010.29%237.003.23%0.09
Fri 08 May, 202624.9031.33%263.0516.98%0.1
Thu 07 May, 202624.0544.27%214.000%0.11
Wed 06 May, 202630.008.75%214.00-10.17%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.950%378.00-0.5
Fri 15 May, 202610.950%206.45--
Thu 14 May, 202610.950%206.45--
Wed 13 May, 202610.950%206.45--
Tue 12 May, 202611.10100%206.45--
Mon 11 May, 202620.000%206.45--
Fri 08 May, 202620.00-206.45--
Thu 07 May, 202657.20-206.45--
Wed 06 May, 202657.20-206.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.100.81%388.000%0.02
Fri 15 May, 20268.000.82%388.0050%0.02
Thu 14 May, 20268.650%378.200%0.02
Wed 13 May, 20268.65-8.96%378.20-0.02
Tue 12 May, 202611.00-10.07%280.00--
Mon 11 May, 202618.0544.66%280.00--
Fri 08 May, 202619.5530.38%280.00--
Thu 07 May, 202618.75154.84%280.00--
Wed 06 May, 202624.00106.67%280.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.650%415.500%0.5
Fri 15 May, 202613.650%415.500%0.5
Thu 14 May, 202613.650%415.500%0.5
Wed 13 May, 202613.650%415.50-0.5
Tue 12 May, 202613.650%235.70--
Mon 11 May, 202616.000%235.70--
Fri 08 May, 202616.000%235.70--
Thu 07 May, 202616.000%235.70--
Wed 06 May, 202616.00100%235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618.850%415.000%0.5
Fri 15 May, 202618.850%415.00-0.5
Thu 14 May, 202618.850%311.25--
Wed 13 May, 202618.850%311.25--
Tue 12 May, 202618.850%311.25--
Mon 11 May, 202618.850%311.25--
Fri 08 May, 202618.850%311.25--
Thu 07 May, 202618.850%311.25--
Wed 06 May, 202618.850%311.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.807.78%437.90191.3%0.23
Fri 15 May, 20266.5570.89%449.0015%0.09
Thu 14 May, 20267.3056.44%472.450%0.13
Wed 13 May, 20266.2550.75%450.8517.65%0.2
Tue 12 May, 20268.00116.13%433.0021.43%0.25
Mon 11 May, 202613.101450%320.001300%0.45
Fri 08 May, 202615.950%324.000%0.5
Thu 07 May, 202615.95100%324.00-0.5
Wed 06 May, 202616.00-266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614.700%343.80--
Fri 15 May, 202614.700%343.80--
Thu 14 May, 202614.700%343.80--
Wed 13 May, 202614.700%343.80--
Tue 12 May, 202614.700%343.80--
Mon 11 May, 202614.700%343.80--
Fri 08 May, 202614.700%343.80--
Thu 07 May, 202614.700%343.80--
Wed 06 May, 202614.700%343.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202625.70-377.35--
Fri 15 May, 202625.70-377.35--
Thu 14 May, 202625.70-377.35--
Wed 13 May, 202625.70-377.35--
Tue 12 May, 202625.70-377.35--
Mon 11 May, 202625.70-377.35--
Fri 08 May, 202625.70-377.35--
Thu 07 May, 202625.70-377.35--
Wed 06 May, 202625.70-377.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.802.02%536.5020.21%0.07
Fri 15 May, 20264.4015.03%553.4523.68%0.06
Thu 14 May, 20265.1519.8%594.0046.15%0.06
Wed 13 May, 20264.459.84%556.0567.74%0.05
Tue 12 May, 20265.5516.25%520.0014.81%0.03
Mon 11 May, 20267.253.8%430.000%0.03
Fri 08 May, 20267.707.26%430.008%0.03
Thu 07 May, 20267.806.95%412.104.17%0.03
Wed 06 May, 20268.9513.8%400.00200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.900%572.0013.79%1.14
Fri 15 May, 20264.900%592.0016%1
Thu 14 May, 20264.90314.29%620.0031.58%0.86
Wed 13 May, 20264.300%582.0011.76%2.71
Tue 12 May, 20264.30250%568.306.25%2.43
Mon 11 May, 20264.450%452.000%8
Fri 08 May, 20264.450%452.000%8
Thu 07 May, 20264.45-452.0033.33%8
Wed 06 May, 20262.35-443.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.60-483.15--
Tue 28 Apr, 202613.60-483.15--
Mon 27 Apr, 202613.60-483.15--
Fri 24 Apr, 202613.60-483.15--
Thu 23 Apr, 202613.60-483.15--
Wed 22 Apr, 202613.60-483.15--
Tue 21 Apr, 202613.60-483.15--
Mon 20 Apr, 202613.60-483.15--
Fri 17 Apr, 202613.60-483.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.902.17%556.75--
Fri 15 May, 20263.000%556.75--
Thu 14 May, 20263.00-4.17%556.75--
Wed 13 May, 20263.0060%556.75--
Tue 12 May, 20263.00-3.23%556.75--
Mon 11 May, 20263.303.33%556.75--
Fri 08 May, 20263.4542.86%556.75--
Thu 07 May, 20262.500%556.75--
Wed 06 May, 20264.2010.53%556.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.400%632.10--
Fri 15 May, 20261.900%632.10--
Thu 14 May, 20261.900%632.10--
Wed 13 May, 20261.9025%632.10--
Tue 12 May, 20261.900%632.10--
Mon 11 May, 20261.0033.33%632.10--
Fri 08 May, 20263.400%--
Thu 07 May, 20263.4050%--
Wed 06 May, 20264.000%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202681.55280.52%96.7512.5%0.15
Fri 15 May, 202671.6014.93%100.85-2.44%0.52
Thu 14 May, 202666.35109.38%140.000%0.61
Wed 13 May, 202670.55220%112.0013.89%1.28
Tue 12 May, 202688.30900%95.3556.52%3.6
Mon 11 May, 2026169.600%50.950%23
Fri 08 May, 2026169.600%51.2543.75%23
Thu 07 May, 2026169.600%45.506.67%16
Wed 06 May, 2026169.600%39.50275%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202689.45-2.21%87.1568.83%0.49
Fri 15 May, 202681.5532.68%97.6520.31%0.28
Thu 14 May, 202673.151105.88%102.7016.36%0.31
Wed 13 May, 202678.40-99.955.77%3.24
Tue 12 May, 2026242.35-78.701633.33%-
Mon 11 May, 2026242.35-35.000%-
Fri 08 May, 2026242.35-35.000%-
Thu 07 May, 2026242.35-35.000%-
Wed 06 May, 2026242.35-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202699.601.73%76.653.14%0.99
Fri 15 May, 202689.600.78%89.150.99%0.98
Thu 14 May, 202682.303.61%96.101.2%0.98
Wed 13 May, 202687.204427.27%89.951179.49%1
Tue 12 May, 2026103.00-75.40105.26%3.55
Mon 11 May, 2026216.55-40.905.56%-
Fri 08 May, 2026216.55-35.9512.5%-
Thu 07 May, 2026216.55-31.550%-
Wed 06 May, 2026216.55-31.55700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026110.5510.67%68.7012.5%0.76
Fri 15 May, 202698.50-1.32%80.003.7%0.75
Thu 14 May, 202692.7558.33%85.455300%0.71
Wed 13 May, 2026120.000%78.00-0.02
Tue 12 May, 2026120.004700%26.50--
Mon 11 May, 2026215.000%26.50--
Fri 08 May, 2026215.000%26.50--
Thu 07 May, 2026215.000%26.50--
Wed 06 May, 2026215.00-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026122.4524.79%60.551.59%0.88
Fri 15 May, 2026111.8054.2%69.501.92%1.08
Thu 14 May, 2026100.40173.42%76.8019.3%1.63
Wed 13 May, 2026106.5570.77%70.6013.41%3.73
Tue 12 May, 2026129.50364.29%58.5032.43%5.62
Mon 11 May, 2026207.00-3.45%28.3511.52%19.71
Fri 08 May, 2026205.007.41%26.7023.13%17.07
Thu 07 May, 2026199.9028.57%28.4025.63%14.89
Wed 06 May, 2026220.00320%21.0020.3%15.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026129.85300%54.051.03%12.25
Fri 15 May, 2026131.00-61.355.43%48.5
Thu 14 May, 2026305.95-66.809100%-
Wed 13 May, 2026305.95-60.650%-
Tue 12 May, 2026305.95-20.400%-
Mon 11 May, 2026305.95-20.40--
Fri 08 May, 2026305.95-19.55--
Thu 07 May, 2026305.95-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026145.452.94%46.556.1%3.73
Fri 15 May, 2026137.40-1.45%54.35-0.4%3.62
Thu 14 May, 2026123.0043.75%59.70-0.8%3.58
Wed 13 May, 2026134.75-54.759.21%5.19
Tue 12 May, 2026148.00-45.1012.32%-
Mon 11 May, 2026273.45-20.5028.48%-
Fri 08 May, 2026273.45-19.9017.91%-
Thu 07 May, 2026273.45-20.552580%-
Wed 06 May, 2026273.45-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026340.10-41.3554.05%-
Fri 15 May, 2026340.10-47.60--
Thu 14 May, 2026340.10-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026304.45-35.302.91%-
Fri 15 May, 2026304.45-41.404.17%-
Thu 14 May, 2026304.45-44.70-5.71%-
Wed 13 May, 2026304.45-41.0030.23%-
Tue 12 May, 2026304.45-32.157066.67%-
Mon 11 May, 2026304.45-9.900%-
Fri 08 May, 2026304.45-9.900%-
Thu 07 May, 2026304.45-9.9050%-
Wed 06 May, 2026304.45-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026184.8536.17%30.6553.95%5.48
Fri 15 May, 2026183.9011.9%35.651.33%4.85
Thu 14 May, 2026165.75-40.15733.33%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026160.000%26.3015.11%20
Fri 15 May, 2026160.000%30.8518.8%17.38
Thu 14 May, 2026160.0014.29%35.20-6.4%14.63
Wed 13 May, 2026188.80133.33%30.0556.25%17.86
Tue 12 May, 2026307.050%24.85515.38%26.67
Mon 11 May, 2026307.050%12.700%4.33
Fri 08 May, 2026307.050%12.7044.44%4.33
Thu 07 May, 2026307.050%10.350%3
Wed 06 May, 2026307.05-10.35-3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026411.95-22.807.84%-
Fri 15 May, 2026411.95-25.6015.91%-
Thu 14 May, 2026411.95-30.6527.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026238.000%18.958.12%213
Fri 15 May, 2026238.00-21.3040.71%197
Thu 14 May, 2026370.75-26.45-1.41%-
Wed 13 May, 2026370.75-22.20735.29%-
Tue 12 May, 2026370.75-15.70--
Mon 11 May, 2026370.75-15.35--
Fri 08 May, 2026370.75-15.35--
Wed 29 Apr, 2026370.75-15.35--
Tue 28 Apr, 2026370.75-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026449.30-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026270.00100%14.3073.99%301
Fri 15 May, 2026240.000%16.05-8.47%346
Thu 14 May, 2026240.00100%19.6043.18%378
Wed 13 May, 2026275.00-15.9052.16%528
Wed 29 Apr, 2026405.80-13.50706.98%-
Tue 28 Apr, 2026405.80-6.202.38%-
Mon 27 Apr, 2026405.80-7.0035.48%-
Fri 24 Apr, 2026405.80-5.7040.91%-
Thu 23 Apr, 2026405.80-5.7046.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026291.000%10.5035.42%130
Fri 15 May, 2026291.000%11.000%96
Thu 14 May, 2026291.000%14.3060%96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026283.000%7.4018.64%70
Fri 15 May, 2026283.000%7.8011.32%59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026516.15-3.60--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top