TCS 2840 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2840 PE PUT today?: Premium of TCS 2840 PE is 529.50 on 20 May 2026 PUT opened at 521.95 and traded inside a Low-High range of 518.45-533.50 today. Please click here table for more current prices.
What is open interest of TCS 2840 PUT PE today?: Open Interest of TCS 2840 PE is 24325 today. This has changed 8050.00 from previous day.
What is underlying price of TCS 2840 PE PUT today?: Underlying price of TCS 2840 PE PUT is 2327.40 today.
What is lot size of TCS 2840 PUT PE today?: Lot size of TCS 2840 PUT PE is 175.00
Is TCS 2840 PE PUT ITM or OTM or ATM?: TCS 2840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2840 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2327.20

TCS PUT PE available options strikes

TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, All CE , All PE

TCS 2840 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2840 PE Live prices

Premium of PUT (PE) of strike 2840 is at: 529.50 on 20 May 2026
PUT opened at 521.95 and traded inside a Low-High range of 518.45-533.50 as on 20 Wed May 2026

The underlying equity is trading at 2327.20 which means that PUT of strike 2840 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2840 is 24,325

Price action analysis of 2840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2327.20	529.50	521.95	533.50	518.45	1	4,256,875	49.5%
19 Tue May	2327.40	523.65	512.00	526.00	500.00	-8	2,848,125	181.8%
18 Mon May	2327.10	572.00	592.00	592.00	570.00	-3	1,010,625	13.8%
15 Fri May	2283.20	592.00	575.00	592.00	575.00	-4	888,125	16%
14 Thu May	2264.00	620.00	632.00	645.00	619.00	6	765,625	31.6%
13 Wed May	2246.00	582.00	574.00	582.00	574.00	2	581,875	11.8%

Charts for TCS 2840 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis