TCS 1820 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 1820 PE PUT today?: Premium of TCS 1820 PE is 13.95 on 30 Jun 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-15.30 today. Please click here table for more current prices.
What is open interest of TCS 1820 PUT PE today?: Open Interest of TCS 1820 PE is 78975 today. This has changed 20250.00 from previous day.
What is underlying price of TCS 1820 PE PUT today?: Underlying price of TCS 1820 PE PUT is 2031.60 today.
What is lot size of TCS 1820 PUT PE today?: Lot size of TCS 1820 PUT PE is 225.00
Is TCS 1820 PE PUT ITM or OTM or ATM?: TCS 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1820 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2031.50

TCS PUT PE available options strikes

TCS PE 1940 strike, TCS PE 1960 strike, TCS PE 1980 strike, TCS PE 2000 strike, TCS PE 2020 strike, TCS PE 2040 strike, TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, All CE , All PE

TCS 1820 PUT PE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 13.95 on 30 Jun 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-15.30 as on 30 Tue Jun 2026

The underlying equity is trading at 2031.50 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 1820 is 78,975

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	2031.50	13.95	11.00	15.30	11.00	33	13,820,625	34.5%
29 Mon Jun	2097.90	10.45	12.25	13.20	8.85	-14	10,276,875	19.7%
25 Thu Jun	2094.70	12.25	11.10	12.85	5.75	9	8,583,750	61.5%
24 Wed Jun	2109.00	11.15	13.90	13.90	8.50	-34	5,315,625	18.4%
23 Tue Jun	2059.60	16.90	11.50	17.50	11.00	119	4,488,750	5600%
22 Mon Jun	2127.80	7.70	7.70	7.70	7.70	316	78,750	-%

Charts for TCS 1820 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis