TCS 2020 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2020 PE is trading at ₹ 7.50 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 8.2 - Current price of TCS 2020 PE is lower than this average.
30 minute average: ₹ 8.31 - Current price of TCS 2020 PE is lower than this average.
Hourly average: ₹ 10.57 - Current price of TCS 2020 PE is lower than this average.
Day open: ₹ 20.00
Day range: 6.55 - 32.85
Open Interest: 272475 (2.725 L)

Munafa Value: 20 - This score indicates that the option of TCS 2020 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2125.000 as on 19 Fri Jun 3:44pm
Day open: 2105.000 Range: 2059.900 to 2138.000

Option Price: TCS PE 2020 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	272475	20.00	32.85	6.55
3:29pm	7.40	272475	20.00	32.85	6.55
3:28pm	8.35	278600	20.00	32.85	6.55
3:27pm	9.30	280875	20.00	32.85	6.55
3:26pm	8.55	281925	20.00	32.85	6.55
3:25pm	8.45	282625	20.00	32.85	6.55
3:24pm	8.75	288400	20.00	32.85	6.55
3:23pm	8.10	290500	20.00	32.85	6.55
3:22pm	7.95	290500	20.00	32.85	6.55
3:21pm	7.60	291550	20.00	32.85	6.55

option chart TCS PE 2020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2020 PE PUT today?: Premium of TCS 2020 PE is 8.20 on 19 Jun 2026 PUT opened at 20.00 and traded inside a Low-High range of 6.55-32.85 today. Please click here table for more current prices.
What is open interest of TCS 2020 PUT PE today?: Open Interest of TCS 2020 PE is 278775 today. This has changed 49350.00 from previous day.
What is underlying price of TCS 2020 PE PUT today?: Underlying price of TCS 2020 PE PUT is 2125.00 today.
What is lot size of TCS 2020 PUT PE today?: Lot size of TCS 2020 PUT PE is 175.00
Is TCS 2020 PE PUT ITM or OTM or ATM?: TCS 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2020 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2125.00

TCS PUT PE available options strikes

TCS PE 2020 strike, TCS PE 2040 strike, TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, All CE , All PE

TCS 2020 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 8.20 on 19 Jun 2026
PUT opened at 20.00 and traded inside a Low-High range of 6.55-32.85 as on 19 Fri Jun 2026

The underlying equity is trading at 2125.00 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2020 is 278,775

Munafa analysis TCS 2020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	2125.00	8.20	20.00	32.85	6.55	110	48,785,625	21.5%
18 Thu Jun	2203.30	3.90	3.15	4.25	2.50	65	40,149,375	-8.6%
17 Wed Jun	2223.00	2.35	3.10	3.85	2.15	-29	43,946,875	-10.6%
16 Tue Jun	2199.00	3.35	7.50	7.50	3.30	-54	49,183,750	-4.2%
15 Mon Jun	2162.00	7.30	7.00	8.30	5.75	-23	51,327,500	-3%
12 Fri Jun	2161.40	9.50	14.40	15.25	8.90	-39	52,889,375	3.6%

Charts for TCS 2020 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis