TCS 2180 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2180 CE is trading at ₹ 114.85 on 12:49pm 21 Thu May 2026

Option of TCS 2180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 112.53 - Current price of TCS 2180 CE is higher than this average.
30 minute average: ₹ 113.66 - Current price of TCS 2180 CE is higher than this average.
Hourly average: ₹ 116.17 - Current price of TCS 2180 CE is lower than this average.
Day open: ₹ 121.00
Day range: 111.60 - 123.20
Open Interest: 69650 (69.65 K)

Munafa Value: 70 - This score indicates that the option of TCS 2180 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2327.200 as on 21 Thu May 3:45pm
Day open: 2331.000 Range: 2314.000 to 2335.900

Option Price: TCS CE 2180 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	114.85	69650	121.00	123.20	111.60
12:48pm	114.85	69650	121.00	123.20	111.60
12:45pm	112.85	69475	121.00	123.20	111.60
12:44pm	112.85	69475	121.00	123.20	111.60
12:43pm	111.65	69650	121.00	123.20	111.60
12:42pm	111.65	69650	121.00	123.20	111.60
12:41pm	111.65	69650	121.00	123.20	111.60
12:40pm	111.65	69650	121.00	123.20	111.60
12:38pm	111.65	69650	121.00	123.20	111.60
12:37pm	111.65	69650	121.00	123.20	111.60

option chart TCS CE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2180 CE CALL today?: Premium of TCS 2180 CE is 114.15 on 20 May 2026 CALL opened at 114.15 and traded inside a Low-High range of 114.15-114.15 today. Please click here table for more current prices.
What is open interest of TCS 2180 CALL CE today?: Open Interest of TCS 2180 CE is 74900 today. This has changed 0.00 from previous day.
What is underlying price of TCS 2180 CE CALL today?: Underlying price of TCS 2180 CE CALL is 2327.40 today.
What is lot size of TCS 2180 CALL CE today?: Lot size of TCS 2180 CALL CE is 175.00
Is TCS 2180 CE CALL ITM or OTM or ATM?: TCS 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2180 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2327.20

TCS CALL CE available options strikes

TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, TCS CE 2440 strike, All CE , All PE

TCS 2180 CALL CE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 114.15 on 20 May 2026
CALL opened at 114.15 and traded inside a Low-High range of 114.15-114.15 as on 20 Wed May 2026

The underlying equity is trading at 2327.20 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2180 is 74,900

Price action analysis of 2180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2327.20	114.15	114.15	114.15	114.15	-12	13,107,500	0%
19 Tue May	2327.40	130.60	145.00	176.90	128.65	39	13,107,500	2.4%
18 Mon May	2327.10	93.80	78.05	98.35	69.40	18	12,801,250	3.7%
15 Fri May	2283.20	79.25	84.50	109.90	77.25	17	12,341,875	-12%
14 Thu May	2264.00	67.35	83.00	83.00	46.90	-18	14,026,250	72.8%
13 Wed May	2246.00	82.20	89.55	92.00	80.00	-22	8,115,625	53.2%

Charts for TCS 2180 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis