TCS 2800 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2800 PE is trading at ₹ on 3:43am 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2327.400 as on 20 Wed May 3:45pm
Day open: 2323.900 Range: 2317.800 to 2342.000

Option Price: TCS PE 2800 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 2800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2800 PE PUT today?: Premium of TCS 2800 PE is 496.80 on 20 May 2026 PUT opened at 497.45 and traded inside a Low-High range of 480.10-501.60 today. Please click here table for more current prices.
What is open interest of TCS 2800 PUT PE today?: Open Interest of TCS 2800 PE is 384300 today. This has changed -22050.00 from previous day.
What is underlying price of TCS 2800 PE PUT today?: Underlying price of TCS 2800 PE PUT is 2327.40 today.
What is lot size of TCS 2800 PUT PE today?: Lot size of TCS 2800 PUT PE is 175.00
Is TCS 2800 PE PUT ITM or OTM or ATM?: TCS 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2800 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2327.40

TCS PUT PE available options strikes

TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, All CE , All PE

TCS 2800 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 496.80 on 20 May 2026
PUT opened at 497.45 and traded inside a Low-High range of 480.10-501.60 as on 20 Wed May 2026

The underlying equity is trading at 2327.40 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 384,300

Munafa analysis TCS 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2327.40	496.80	497.45	501.60	480.10	-0	67,252,500	-5.4%
19 Tue May	2327.10	497.75	490.00	497.75	447.30	-7	71,111,250	-0.8%
18 Mon May	2283.20	536.20	545.45	568.00	531.50	-3	71,662,500	0%
15 Fri May	2264.00	558.00	530.50	560.00	525.00	-2	71,631,875	0.4%
14 Thu May	2246.00	575.15	581.00	610.90	569.55	2	71,356,250	0%
13 Wed May	2272.80	560.00	530.00	560.00	521.55	5	71,325,625	0.1%

Charts for TCS 2800 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis