TCS 2800 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2800 PE PUT today?: Premium of TCS 2800 PE is 418.20 on 24 Apr 2026 PUT opened at 345.00 and traded inside a Low-High range of 345.00-420.00 today. Please click here table for more current prices.
What is open interest of TCS 2800 PUT PE today?: Open Interest of TCS 2800 PE is 234675 today. This has changed 32550.00 from previous day.
What is underlying price of TCS 2800 PE PUT today?: Underlying price of TCS 2800 PE PUT is 2396.90 today.
What is lot size of TCS 2800 PUT PE today?: Lot size of TCS 2800 PUT PE is 175.00
Is TCS 2800 PE PUT ITM or OTM or ATM?: TCS 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2800 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2396.90

TCS PUT PE available options strikes

TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, TCS PE 2460 strike, TCS PE 2480 strike, TCS PE 2500 strike, All CE , All PE

TCS 2800 PUT PE available expiry dates

TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry

TCS 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 418.20 on 24 Apr 2026
PUT opened at 345.00 and traded inside a Low-High range of 345.00-420.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2396.90 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 234,675

Munafa analysis TCS 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2396.90	418.20	345.00	420.00	345.00	39	41,068,125	16.1%
23 Thu Apr	2521.80	299.20	282.00	303.50	261.00	10	35,371,875	43.7%
22 Wed Apr	2538.50	271.85	240.00	290.00	239.80	25	24,622,500	15.5%
21 Tue Apr	2610.50	215.85	230.00	234.80	214.50	-13	21,315,000	2.1%
20 Mon Apr	2579.60	248.75	250.00	261.00	236.00	-1	20,886,250	8.9%
17 Fri Apr	2581.50	253.40	251.00	259.95	250.00	-3	19,171,250	152.4%

Charts for TCS 2800 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis