TCS 2380 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2380 CE is trading at ₹ 12.40 on 3:29pm 19 Tue May 2026

Option of TCS 2380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.3 - Current price of TCS 2380 CE is higher than this average.
30 minute average: ₹ 11.34 - Current price of TCS 2380 CE is higher than this average.
Hourly average: ₹ 11.8 - Current price of TCS 2380 CE is higher than this average.
Day open: ₹ 9.40
Day range: 9.40 - 28.90
Open Interest: 398825 (3.988 L)

Munafa Value: 90 - This score indicates that the option of TCS 2380 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2327.100 as on 19 Tue May 3:44pm
Day open: 2300.000 Range: 2297.100 to 2377.600

Option Price: TCS CE 2380 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.40	398825	9.40	28.90	9.40
3:28pm	11.40	402150	9.40	28.90	9.40
3:27pm	11.40	404250	9.40	28.90	9.40
3:26pm	11.00	403375	9.40	28.90	9.40
3:25pm	11.00	404425	9.40	28.90	9.40
3:24pm	11.20	415800	9.40	28.90	9.40
3:22pm	11.10	417200	9.40	28.90	9.40
3:20pm	11.35	420000	9.40	28.90	9.40
3:19pm	11.15	422450	9.40	28.90	9.40
3:18pm	11.00	422275	9.40	28.90	9.40

option chart TCS CE 2380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2380 CE CALL today?: Premium of TCS 2380 CE is 11.25 on 19 May 2026 CALL opened at 9.40 and traded inside a Low-High range of 9.40-28.90 today. Please click here table for more current prices.
What is open interest of TCS 2380 CALL CE today?: Open Interest of TCS 2380 CE is 398650 today. This has changed 68950.00 from previous day.
What is underlying price of TCS 2380 CE CALL today?: Underlying price of TCS 2380 CE CALL is 2327.10 today.
What is lot size of TCS 2380 CALL CE today?: Lot size of TCS 2380 CALL CE is 175.00
Is TCS 2380 CE CALL ITM or OTM or ATM?: TCS 2380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2380 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2327.10

TCS CALL CE available options strikes

TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, TCS CE 2440 strike, All CE , All PE

TCS 2380 CALL CE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 11.25 on 19 May 2026
CALL opened at 9.40 and traded inside a Low-High range of 9.40-28.90 as on 19 Tue May 2026

The underlying equity is trading at 2327.10 which means that CALL of strike 2380 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2380 is 398,650

Price action analysis of 2380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	2327.10	11.25	9.40	28.90	9.40	52	69,763,750	20.9%
18 Mon May	2283.20	7.40	8.50	10.50	5.30	-4	57,697,500	-15.6%
15 Fri May	2264.00	7.75	8.65	13.05	7.35	11	68,355,000	-11.8%
14 Thu May	2246.00	6.95	10.20	10.20	5.30	-34	77,511,875	-8.1%
13 Wed May	2272.80	10.60	15.50	16.55	9.55	-32	84,341,250	11.2%
12 Tue May	2300.30	15.75	35.00	36.00	14.15	-67	75,827,500	31.8%

Charts for TCS 2380 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis