ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2637.40 as on 27 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2713.2
Target up: 2675.3
Target up: 2663
Target up: 2650.7
Target down: 2612.8
Target down: 2600.5
Target down: 2588.2

Date Close Open High Low Volume
27 Fri Feb 20262637.402681.602688.602626.105.08 M
26 Thu Feb 20262647.702650.002671.002635.003.46 M
25 Wed Feb 20262629.302596.002654.202595.003.62 M
24 Tue Feb 20262573.702641.002647.502561.307.8 M
23 Mon Feb 20262676.302686.002704.002660.204.7 M
20 Fri Feb 20262686.202667.002702.602647.502.29 M
19 Thu Feb 20262677.902708.002748.702666.603.24 M
18 Wed Feb 20262694.902730.002730.002657.302.95 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3260 3340 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3480 3240 2960 3200

Put to Call Ratio (PCR) has decreased for strikes: 3080 3040 3060 3180

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026462.800%14.85--
Fri 23 Jan, 2026462.800%14.85--
Thu 22 Jan, 2026462.800%14.85--
Wed 21 Jan, 2026462.800%14.85--
Tue 20 Jan, 2026462.80-61.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026437.75-19.35--
Fri 23 Jan, 2026437.75-19.35--
Thu 22 Jan, 2026437.75-19.35--
Wed 21 Jan, 2026437.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026403.85-0.05-31.17%-
Fri 23 Jan, 2026403.85-0.40-23.76%-
Thu 22 Jan, 2026403.85-0.50-5.61%-
Wed 21 Jan, 2026403.85-0.80-8.55%-
Tue 20 Jan, 2026403.85-0.65-7.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026420.200%0.10-8.11%11.33
Fri 23 Jan, 2026420.200%0.30-68.1%12.33
Thu 22 Jan, 2026420.200%0.65-1.69%38.67
Wed 21 Jan, 2026420.200%0.70-7.09%39.33
Tue 20 Jan, 2026420.200%0.900%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026353.00-33.33%0.05-25.42%177.5
Fri 23 Jan, 2026370.00-25%0.35-17.65%158.67
Thu 22 Jan, 2026354.30-50%0.50-3.51%144.5
Wed 21 Jan, 2026400.000%0.9023.76%74.88
Tue 20 Jan, 2026400.000%1.00-6.38%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026309.35-0.05-36.21%-
Fri 23 Jan, 2026309.35-0.25-0.57%-
Thu 22 Jan, 2026309.35-0.90-3.31%-
Wed 21 Jan, 2026309.35-1.05-7.18%-
Tue 20 Jan, 2026309.35-1.05-10.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026315.15-26.05--
Fri 23 Jan, 2026315.15-26.05--
Thu 22 Jan, 2026315.15-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026280.70-0.05-3.68%-
Fri 23 Jan, 2026280.70-0.25-0.73%-
Thu 22 Jan, 2026280.70-0.55-8.67%-
Wed 21 Jan, 2026280.70-1.20-20.63%-
Tue 20 Jan, 2026280.70-1.45-13.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026247.35-10%0.05-27.5%63.56
Fri 23 Jan, 2026258.00-37.5%0.20-14.15%78.9
Thu 22 Jan, 2026248.85-5.88%0.60-6.42%57.44
Wed 21 Jan, 2026237.00-10.53%1.20-3.25%57.76
Tue 20 Jan, 2026271.000%1.65-7.89%53.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026210.850%0.05-16.38%38.8
Fri 23 Jan, 2026210.850%0.45-4.13%46.4
Thu 22 Jan, 2026210.85-16.67%0.70-7.98%48.4
Wed 21 Jan, 2026253.500%1.4016.37%43.83
Tue 20 Jan, 2026253.500%2.25-0.44%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026165.600%0.05-6.52%387
Fri 23 Jan, 2026165.600%0.15-10.2%414
Thu 22 Jan, 2026165.600%0.75-16.18%461
Wed 21 Jan, 2026165.60-1.558.06%550
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026183.00-50%0.05-35.54%21.92
Fri 23 Jan, 2026231.65-20%0.30-27.66%17
Thu 22 Jan, 2026168.000%1.00-6%18.8
Wed 21 Jan, 2026168.00130.77%1.85-1.15%20
Tue 20 Jan, 2026230.000%2.90-25.61%46.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.000%0.05-22.22%14.74
Fri 23 Jan, 2026213.00-9.52%0.55-16.28%18.95
Thu 22 Jan, 2026173.00-8.7%1.10-21.25%20.48
Wed 21 Jan, 2026143.152200%2.308.12%23.74
Tue 20 Jan, 2026288.500%3.70-24.74%505
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026157.70-8.19%0.05-16.46%5.66
Fri 23 Jan, 2026157.20-44.21%0.65-24.34%6.22
Thu 22 Jan, 2026151.60-6.7%1.35-9.35%4.58
Wed 21 Jan, 2026127.40-9.5%2.95-1.71%4.72
Tue 20 Jan, 2026107.65-4.35%5.05-5.09%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026122.6510%0.10-19.95%27.73
Fri 23 Jan, 2026156.05-9.09%0.95-18.59%38.1
Thu 22 Jan, 2026131.500%1.555.17%42.55
Wed 21 Jan, 2026101.70-8.33%3.80-22.34%40.45
Tue 20 Jan, 2026128.950%6.85-6.83%47.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026120.550%0.05-38.99%2.8
Fri 23 Jan, 2026120.60-7.77%1.20-29.68%4.59
Thu 22 Jan, 2026117.15-4.63%1.9030.8%6.02
Wed 21 Jan, 202681.75-3.57%5.10-14.75%4.39
Tue 20 Jan, 202672.3521.74%9.55-19.42%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202690.35-2.13%0.05-33.52%5.04
Fri 23 Jan, 2026100.25-4.08%1.70-11.5%7.43
Thu 22 Jan, 202698.65-22.63%2.65-6.41%8.05
Wed 21 Jan, 202671.75123.53%7.250.4%6.65
Tue 20 Jan, 202656.7011.84%13.70-8.83%14.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.60-27.45%0.05-67.52%3.21
Fri 23 Jan, 202678.20-16.39%2.65-1.88%7.16
Thu 22 Jan, 202681.75-25.31%3.90-12.19%6.1
Wed 21 Jan, 202655.5533.15%10.6058.8%5.19
Tue 20 Jan, 202643.2531.43%19.5514.59%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202660.40-18.7%0.05-38.78%3.1
Fri 23 Jan, 202662.85-41.03%3.75-33.4%4.12
Thu 22 Jan, 202659.80-45.38%5.90-22.1%3.65
Wed 21 Jan, 202640.65-3.04%15.856.48%2.56
Tue 20 Jan, 202631.1031.29%27.65-6.76%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.301.2%0.50-12.09%2.41
Fri 23 Jan, 202645.35-22.53%5.50-25.83%2.77
Thu 22 Jan, 202643.05-56.91%9.50-27.59%2.89
Wed 21 Jan, 202628.15-2.21%22.807.56%1.72
Tue 20 Jan, 202621.65241.78%37.9022.63%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.60-15.75%1.00-26.66%1.21
Fri 23 Jan, 202628.65-48.27%9.55-27.28%1.4
Thu 22 Jan, 202629.95-26.93%15.10-8.02%0.99
Wed 21 Jan, 202618.60-3.66%32.55-17.83%0.79
Tue 20 Jan, 202614.35105.75%49.80-21.15%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.45-27.23%3.00-46.05%1.16
Fri 23 Jan, 202615.95-60%17.509.71%1.57
Thu 22 Jan, 202618.608.14%22.85-23.83%0.57
Wed 21 Jan, 202611.351.97%46.05-10.25%0.81
Tue 20 Jan, 20269.0530.86%65.10-25.08%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.45-20.88%21.15-40.8%0.73
Fri 23 Jan, 20267.95-44.13%28.50-38.82%0.97
Thu 22 Jan, 202610.85-26.94%36.05-15.95%0.89
Wed 21 Jan, 20266.802.4%61.55-6.32%0.77
Tue 20 Jan, 20266.0023.4%82.45-21.01%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-44.34%39.85-34%0.52
Fri 23 Jan, 20263.60-38.57%44.35-42.97%0.44
Thu 22 Jan, 20265.60-18.72%51.30-20.59%0.47
Wed 21 Jan, 20264.203.3%78.10-16.16%0.48
Tue 20 Jan, 20264.051.75%100.05-16.36%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.55%62.85-6.79%0.28
Fri 23 Jan, 20261.70-17.89%61.70-28.73%0.25
Thu 22 Jan, 20262.90-17.33%64.75-6.9%0.29
Wed 21 Jan, 20262.65-8.12%97.05-4.66%0.26
Tue 20 Jan, 20262.8514.18%118.75-6.89%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.22%81.20-25.68%0.37
Fri 23 Jan, 20260.95-28.16%81.75-13.43%0.34
Thu 22 Jan, 20261.70-3.08%89.00-1.38%0.28
Wed 21 Jan, 20261.90-0.56%117.05-8.5%0.27
Tue 20 Jan, 20262.10-2.73%139.30-4.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.6%98.65-8.01%0.11
Fri 23 Jan, 20260.40-4.04%100.40-12.66%0.12
Thu 22 Jan, 20260.90-5.67%105.05-1.43%0.13
Wed 21 Jan, 20261.20-4.48%136.85-5.06%0.12
Tue 20 Jan, 20261.55-4.9%158.60-8.37%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.27%120.40-4.27%0.18
Fri 23 Jan, 20260.10-2.65%122.30-5.81%0.19
Thu 22 Jan, 20260.40-2.35%131.00-2.04%0.2
Wed 21 Jan, 20260.85-9.63%153.35-1.86%0.2
Tue 20 Jan, 20261.25-7.11%175.90-3.59%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.78%142.25-20.43%0.06
Fri 23 Jan, 20260.10-4.63%139.35-31.25%0.07
Thu 22 Jan, 20260.30-4.18%145.05-16.71%0.09
Wed 21 Jan, 20260.60-1.89%174.70-9.11%0.11
Tue 20 Jan, 20261.00-6.75%197.40-8.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-30.8%161.75-27.33%0.32
Fri 23 Jan, 20260.20-7.29%156.00-12.97%0.31
Thu 22 Jan, 20260.40-4.74%166.80-2.8%0.33
Wed 21 Jan, 20260.60-8.71%202.00-0.87%0.32
Tue 20 Jan, 20260.95-18.79%217.60-0.17%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.3%184.40-3.21%0.04
Fri 23 Jan, 20260.10-2.42%179.45-2.09%0.04
Thu 22 Jan, 20260.25-2.09%208.40-4.98%0.04
Wed 21 Jan, 20260.40-2.44%216.90-34.53%0.04
Tue 20 Jan, 20260.75-9.99%222.50-0.32%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.37%204.00-9.09%0.11
Fri 23 Jan, 20260.10-18.16%202.00-10.2%0.11
Thu 22 Jan, 20260.40-3.09%209.00-10.37%0.1
Wed 21 Jan, 20260.50-11.5%234.80-0.61%0.11
Tue 20 Jan, 20260.75-17.14%221.00-8.84%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.91%222.90-4.17%0.21
Fri 23 Jan, 20260.05-17.36%228.000%0.22
Thu 22 Jan, 20260.45-2.1%228.00-2.89%0.18
Wed 21 Jan, 20260.45-6.2%257.70-30.24%0.18
Tue 20 Jan, 20260.55-1.65%163.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.62%240.65-18.24%0.17
Fri 23 Jan, 20260.10-11.21%241.20-34.46%0.2
Thu 22 Jan, 20260.25-7.23%243.75-15.34%0.27
Wed 21 Jan, 20260.50-6.81%276.05-6.47%0.3
Tue 20 Jan, 20260.60-17.78%296.30-0.55%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.24%266.000%0.04
Fri 23 Jan, 20260.25-3.48%266.000%0.04
Thu 22 Jan, 20260.3521.79%266.00-14.63%0.03
Wed 21 Jan, 20260.5526.34%210.850%0.05
Tue 20 Jan, 20260.65-4.82%210.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.17%303.90-1.61%0.12
Fri 23 Jan, 20260.20-7.04%283.00-7.46%0.11
Thu 22 Jan, 20260.351.19%307.00-9.46%0.11
Wed 21 Jan, 20260.553.87%311.00-2.63%0.13
Tue 20 Jan, 20260.65-11.66%247.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.86%327.00-3.03%0.02
Fri 23 Jan, 20260.20-1.62%298.350%0.02
Thu 22 Jan, 20260.350.44%327.00-2.94%0.02
Wed 21 Jan, 20260.653.37%347.55-2.86%0.02
Tue 20 Jan, 20260.70-8.86%240.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-25.28%320.25-3.06%0.16
Fri 23 Jan, 20260.25-3.03%292.00-8.41%0.12
Thu 22 Jan, 20260.35-9.45%331.00-13.01%0.13
Wed 21 Jan, 20260.505.81%359.50-4.65%0.14
Tue 20 Jan, 20260.653.74%262.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.35%342.30-8.48%0.1
Fri 23 Jan, 20260.20-14.44%341.00-10.04%0.1
Thu 22 Jan, 20260.20-17.88%347.15-12.32%0.09
Wed 21 Jan, 20260.45-5.25%375.00-8.97%0.09
Tue 20 Jan, 20260.55-8.76%395.70-3.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-38.72%362.00-36.84%0.05
Fri 23 Jan, 20260.20-3.22%364.00-79.12%0.05
Thu 22 Jan, 20260.25-21.76%372.00-17.27%0.21
Wed 21 Jan, 20260.35-5.92%428.40-1.79%0.2
Tue 20 Jan, 20260.50-26.4%384.00-0.88%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.2%403.85--
Fri 23 Jan, 20260.15-8.29%403.85--
Thu 22 Jan, 20260.15-11.9%403.85--
Wed 21 Jan, 20260.25-6.08%403.85--
Tue 20 Jan, 20260.35-9.41%403.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.81%406.35-2.92%0.31
Fri 23 Jan, 20260.20-2.6%370.00-5.89%0.3
Thu 22 Jan, 20260.20-2.77%410.00-4.14%0.31
Wed 21 Jan, 20260.20-1.77%442.00-3.28%0.32
Tue 20 Jan, 20260.25-3.7%388.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.39%439.20-20.45%0.33
Fri 23 Jan, 20260.35-8.09%438.85-28.05%0.38
Thu 22 Jan, 20260.30-2.82%443.75-16.93%0.49
Wed 21 Jan, 20260.25-6.72%471.50-2.74%0.57
Tue 20 Jan, 20260.25-11.93%492.45-0.71%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.31%482.00-27.27%0.44
Fri 23 Jan, 20260.30-15.79%454.00-12%0.46
Thu 22 Jan, 20260.15-3.93%487.30-21.88%0.44
Wed 21 Jan, 20260.20-15.64%522.95-19.33%0.54
Tue 20 Jan, 20260.35-16.6%486.400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.14%540.00-20%0.08
Fri 23 Jan, 20260.25-21.1%510.00-28.57%0.09
Thu 22 Jan, 20260.20-0.46%545.00-8.7%0.1
Wed 21 Jan, 20260.30-7.59%559.80-25.81%0.11
Tue 20 Jan, 20260.500.85%580.00-13.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-1.37%585.45-3.92%0.68
Fri 23 Jan, 20260.05-53.21%562.00-26.09%0.7
Thu 22 Jan, 20260.10-16.58%565.50-34.29%0.44
Wed 21 Jan, 20260.30-3.61%598.20-10.26%0.56
Tue 20 Jan, 20260.30-16.38%546.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-7.69%635.000%0.75
Fri 23 Jan, 20260.15-23.53%635.000%0.69
Thu 22 Jan, 20260.15-5.56%635.000%0.53
Wed 21 Jan, 20260.050%635.00-10%0.5
Tue 20 Jan, 20260.200%495.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.43%645.00-50%0.08
Fri 23 Jan, 20260.10-6.81%623.00-31.58%0.15
Thu 22 Jan, 20260.20-18.72%668.00-15.56%0.2
Wed 21 Jan, 20260.20-2.49%699.05-8.16%0.19
Tue 20 Jan, 20260.15-19.13%659.20-60.48%0.2

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top