ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3238.20 as on 05 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3293.27
Target up: 3279.5
Target up: 3265.73
Target up: 3244.07
Target down: 3230.3
Target down: 3216.53
Target down: 3194.87

Date Close Open High Low Volume
05 Fri Dec 20253238.203230.003271.603222.405.24 M
04 Thu Dec 20253229.203194.003250.003187.405.03 M
03 Wed Dec 20253180.003140.003211.903139.003.95 M
02 Tue Dec 20253135.703131.003144.003120.402.51 M
01 Mon Dec 20253133.403137.903154.003122.201.75 M
28 Fri Nov 20253137.503140.003147.303125.001.62 M
27 Thu Nov 20253136.603180.003180.003125.002.84 M
26 Wed Nov 20253162.903118.803178.003117.002.51 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3260 3200 3280

Put to Call Ratio (PCR) has decreased for strikes: 3000 2960 3120 2920

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.0018.6%82.00-0.8
Wed 03 Dec, 202572.6022.86%227.85--
Tue 02 Dec, 202562.002.94%227.85--
Mon 01 Dec, 202560.90-2.86%227.85--
Fri 28 Nov, 202566.4020.69%227.85--
Thu 27 Nov, 202565.007.41%227.85--
Wed 26 Nov, 202578.30-10%227.85--
Tue 25 Nov, 202582.150%227.85--
Mon 24 Nov, 202582.15-3.23%227.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.35266.67%87.002400%2.27
Wed 03 Dec, 202571.90-108.00-0.33
Tue 02 Dec, 202580.10-186.80--
Mon 01 Dec, 202580.10-186.80--
Fri 28 Nov, 202580.10-186.80--
Thu 27 Nov, 202580.10-186.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.95-7.84%105.0029.63%0.74
Wed 03 Dec, 202557.5024.39%123.003.85%0.53
Tue 02 Dec, 202544.000%159.100%0.63
Mon 01 Dec, 202546.000%159.1023.81%0.63
Fri 28 Nov, 202551.202.5%154.0023.53%0.51
Thu 27 Nov, 202548.00-4.76%160.0021.43%0.43
Wed 26 Nov, 202561.057.69%143.501300%0.33
Tue 25 Nov, 202552.8011.43%154.000%0.03
Mon 24 Nov, 202561.002.94%154.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.6559.29%116.251061.9%1.8
Wed 03 Dec, 202550.50147.09%140.155150%0.25
Tue 02 Dec, 202541.6065.38%177.000%0.01
Mon 01 Dec, 202540.7030%177.000%0.02
Fri 28 Nov, 202543.4050.94%177.000%0.03
Thu 27 Nov, 202545.3520.45%177.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.20-1.89%129.00-0.25
Wed 03 Dec, 202545.3512.77%282.60--
Tue 02 Dec, 202534.950%282.60--
Mon 01 Dec, 202534.95-2.08%282.60--
Fri 28 Nov, 202539.80200%282.60--
Thu 27 Nov, 202539.6023.08%282.60--
Wed 26 Nov, 202551.508.33%282.60--
Tue 25 Nov, 202560.000%282.60--
Mon 24 Nov, 202560.009.09%282.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.300%241.75--
Wed 03 Dec, 202546.30-241.75--
Tue 02 Dec, 202555.90-241.75--
Mon 01 Dec, 202555.90-241.75--
Fri 28 Nov, 202555.90-241.75--
Thu 27 Nov, 202555.90-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.0036.84%312.10--
Wed 03 Dec, 202533.40-312.10--
Tue 02 Dec, 202560.80-312.10--
Mon 01 Dec, 202560.80-312.10--
Fri 28 Nov, 202560.80-312.10--
Thu 27 Nov, 202560.80-312.10--
Wed 26 Nov, 202560.80-312.10--
Tue 25 Nov, 202560.80-312.10--
Mon 24 Nov, 202560.80-312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.750%271.80--
Wed 03 Dec, 202531.75-271.80--
Tue 02 Dec, 202546.35-271.80--
Mon 01 Dec, 202546.35-271.80--
Fri 28 Nov, 202546.35-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.1014.94%182.0025.57%0.38
Wed 03 Dec, 202525.5025.5%215.0087.23%0.35
Tue 02 Dec, 202521.2510.19%249.000%0.24
Mon 01 Dec, 202520.9025.17%249.001.08%0.26
Fri 28 Nov, 202522.059.02%245.006.9%0.32
Thu 27 Nov, 202523.50-6.01%247.402.35%0.33
Wed 26 Nov, 202528.25122.83%225.0028.79%0.3
Tue 25 Nov, 202525.2581.43%262.9594.12%0.52
Mon 24 Nov, 202531.0525%235.0036%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.0068%210.10700%0.1
Wed 03 Dec, 202518.9561.29%243.00-0.02
Tue 02 Dec, 202517.950%374.20--
Mon 01 Dec, 202517.953.33%374.20--
Fri 28 Nov, 202517.95172.73%374.20--
Thu 27 Nov, 202517.90-374.20--
Wed 26 Nov, 202544.10-374.20--
Tue 25 Nov, 202544.10-374.20--
Mon 24 Nov, 202544.10-374.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.7529.17%406.85--
Wed 03 Dec, 202514.750%406.85--
Tue 02 Dec, 202512.504.35%406.85--
Mon 01 Dec, 202511.659.52%406.85--
Fri 28 Nov, 202514.000%406.85--
Thu 27 Nov, 202514.00-406.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.0514.62%440.40--
Wed 03 Dec, 202510.755.83%440.40--
Tue 02 Dec, 20258.857.99%440.40--
Mon 01 Dec, 20259.305.09%440.40--
Fri 28 Nov, 20259.755.08%440.40--
Thu 27 Nov, 202510.60-1.58%440.40--
Wed 26 Nov, 202513.1049.61%440.40--
Tue 25 Nov, 202511.559.01%440.40--
Mon 24 Nov, 202515.557.87%440.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.202600%474.70--
Wed 03 Dec, 20258.60-474.70--
Tue 02 Dec, 202526.45-474.70--
Mon 01 Dec, 202526.45-474.70--
Fri 28 Nov, 202526.45-474.70--
Thu 27 Nov, 202526.45-474.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.5530.93%390.000%0.01
Wed 03 Dec, 20256.154.3%390.00200%0.02
Tue 02 Dec, 20255.500%442.000%0.01
Mon 01 Dec, 20255.055.68%442.000%0.01
Fri 28 Nov, 20255.45125.64%442.000%0.01
Thu 27 Nov, 20258.1011.43%442.000%0.01
Wed 26 Nov, 20259.103400%442.000%0.01
Tue 25 Nov, 20259.85-442.00-0.5
Mon 24 Nov, 202522.10-509.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.35-423.000%0.01
Wed 03 Dec, 202518.40-423.00--
Tue 02 Dec, 202518.40-545.45--
Mon 01 Dec, 202518.40-545.45--
Fri 28 Nov, 202518.40-545.45--
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.200%162.00--
Wed 03 Dec, 202572.400%162.00--
Tue 02 Dec, 202572.400%162.00--
Mon 01 Dec, 202572.400%162.00--
Fri 28 Nov, 202572.40-162.00--
Thu 27 Nov, 202594.85-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.45-12.93%63.5044.6%0.5
Wed 03 Dec, 202591.052.77%82.5570.55%0.3
Tue 02 Dec, 202577.508.14%104.0511.64%0.18
Mon 01 Dec, 202575.7516.78%109.056.57%0.17
Fri 28 Nov, 202579.253.77%105.007.87%0.19
Thu 27 Nov, 202582.5010.06%107.506.72%0.18
Wed 26 Nov, 202594.0013%97.3530.77%0.19
Tue 25 Nov, 202579.6023.94%123.355.81%0.16
Mon 24 Nov, 202591.808.5%119.9591.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.05-4%55.000%-
Wed 03 Dec, 2025101.3013.64%68.000%0.04
Tue 02 Dec, 202588.800%100.400%0.05
Mon 01 Dec, 202584.0522.22%100.400%0.05
Fri 28 Nov, 202590.2063.64%100.400%0.06
Thu 27 Nov, 202592.700%100.40-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.40-7.61%50.500%0.52
Wed 03 Dec, 2025110.65-19.3%65.007.32%0.48
Tue 02 Dec, 202592.45-2.56%86.250%0.36
Mon 01 Dec, 202594.707.34%86.255.13%0.35
Fri 28 Nov, 202597.9525.29%86.2544.44%0.36
Thu 27 Nov, 202598.851.16%87.250%0.31
Wed 26 Nov, 2025112.9562.26%77.0017.39%0.31
Tue 25 Nov, 202597.450%97.850%0.43
Mon 24 Nov, 2025111.7070.97%94.9015%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.550%42.7016.67%3.5
Wed 03 Dec, 2025131.40100%57.80-45.45%3
Tue 02 Dec, 202599.65-78.8510%11
Mon 01 Dec, 2025130.10-79.55--
Fri 28 Nov, 2025130.10-118.10--
Thu 27 Nov, 2025130.10-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.45-6.15%37.05-7.5%3.03
Wed 03 Dec, 2025140.00-24.42%51.30-19.03%3.08
Tue 02 Dec, 2025112.150%65.10-0.8%2.87
Mon 01 Dec, 2025114.0019.44%68.0510.18%2.9
Fri 28 Nov, 2025121.6014.29%69.0010.24%3.14
Thu 27 Nov, 2025119.201.61%69.906.22%3.25
Wed 26 Nov, 2025138.408.77%61.0521.38%3.11
Tue 25 Nov, 2025120.2021.28%84.3514.39%2.79
Mon 24 Nov, 2025134.406.82%72.8025.23%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025192.35-21.5%31.90-14.9%2.11
Wed 03 Dec, 2025150.35197.22%43.6516.2%1.94
Tue 02 Dec, 2025129.0024.14%56.504.07%4.97
Mon 01 Dec, 2025126.3020.83%61.1038.71%5.93
Fri 28 Nov, 2025133.351100%59.0061.04%5.17
Thu 27 Nov, 2025130.00-61.50102.63%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.90-25.250%-
Wed 03 Dec, 2025160.90-34.40-33.33%-
Tue 02 Dec, 2025160.90-48.5038.46%-
Mon 01 Dec, 2025160.90-51.150%-
Fri 28 Nov, 2025160.90-51.158.33%-
Thu 27 Nov, 2025160.90-54.0033.33%-
Wed 26 Nov, 2025160.90-46.800%-
Tue 25 Nov, 2025160.90-58.700%-
Mon 24 Nov, 2025160.90-58.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025173.40-82.20--
Wed 03 Dec, 2025173.40-82.20--
Tue 02 Dec, 2025173.40-82.20--
Mon 01 Dec, 2025173.40-82.20--
Fri 28 Nov, 2025173.40-82.20--
Thu 27 Nov, 2025173.40-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025181.50-19.95-2.73%-
Wed 03 Dec, 2025181.50-28.000.92%-
Tue 02 Dec, 2025181.50-40.0023.86%-
Mon 01 Dec, 2025181.50-40.0061.47%-
Fri 28 Nov, 2025181.50-39.4541.56%-
Thu 27 Nov, 2025181.50-41.0035.09%-
Wed 26 Nov, 2025181.50-36.0516.33%-
Tue 25 Nov, 2025181.50-45.000%-
Mon 24 Nov, 2025181.50-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.05-17.0091.67%-
Wed 03 Dec, 2025198.05-23.05--
Tue 02 Dec, 2025198.05-67.25--
Mon 01 Dec, 2025198.05-67.25--
Fri 28 Nov, 2025198.05-67.25--
Thu 27 Nov, 2025198.05-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025263.154.94%14.95-20.89%8.6
Wed 03 Dec, 2025254.001.25%20.90-10.12%11.41
Tue 02 Dec, 2025193.50-4.76%28.0512.35%12.85
Mon 01 Dec, 2025194.451.2%29.7071.67%10.89
Fri 28 Nov, 2025203.0531.75%30.404.72%6.42
Thu 27 Nov, 2025200.006.78%31.1014.13%8.08
Wed 26 Nov, 2025209.00-7.81%27.257.99%7.56
Tue 25 Nov, 2025200.004.92%38.9511.62%6.45
Mon 24 Nov, 2025230.000%34.055.11%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025224.65-18.500%-
Wed 03 Dec, 2025224.65-18.50--
Tue 02 Dec, 2025224.65-54.30--
Mon 01 Dec, 2025224.65-54.30--
Fri 28 Nov, 2025224.65-54.30--
Thu 27 Nov, 2025224.65-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025307.150%10.85-14.61%62.33
Wed 03 Dec, 2025245.250%15.25-7.2%73
Tue 02 Dec, 2025245.250%21.204.42%78.67
Mon 01 Dec, 2025245.250%21.7521.51%75.33
Fri 28 Nov, 2025245.250%21.707.51%62
Thu 27 Nov, 2025245.250%22.556.79%57.67
Wed 26 Nov, 2025245.25-20.2038.46%54
Tue 25 Nov, 2025227.75-28.5017%-
Mon 24 Nov, 2025227.75-24.7038.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025253.25-43.30--
Wed 03 Dec, 2025253.25-43.30--
Tue 02 Dec, 2025253.25-43.30--
Mon 01 Dec, 2025253.25-43.30--
Fri 28 Nov, 2025253.25-43.30--
Thu 27 Nov, 2025253.25-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025340.550%7.60-2.38%27.33
Wed 03 Dec, 2025278.150%10.20-10.64%28
Tue 02 Dec, 2025278.150%15.600%31.33
Mon 01 Dec, 2025278.150%15.1023.68%31.33
Fri 28 Nov, 2025278.150%18.250%25.33
Thu 27 Nov, 2025278.150%18.2546.15%25.33
Wed 26 Nov, 2025278.15-15.0018.18%17.33
Tue 25 Nov, 2025253.35-16.002.33%-
Mon 24 Nov, 2025253.35-16.0048.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025283.35-33.85--
Wed 03 Dec, 2025283.35-33.85--
Tue 02 Dec, 2025283.35-33.85--
Mon 01 Dec, 2025283.35-33.85--
Fri 28 Nov, 2025283.35-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025280.70-5.7530.56%-
Wed 03 Dec, 2025280.70-7.9518.03%-
Tue 02 Dec, 2025280.70-10.000%-
Mon 01 Dec, 2025280.70-12.600%-
Fri 28 Nov, 2025280.70-12.705.17%-
Thu 27 Nov, 2025280.70-13.159.43%-
Wed 26 Nov, 2025280.70-11.403.92%-
Tue 25 Nov, 2025280.70-16.3513.33%-
Mon 24 Nov, 2025280.70-15.35-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025309.35-3.954.44%-
Wed 03 Dec, 2025309.35-5.45-4.66%-
Tue 02 Dec, 2025309.35-7.300%-
Mon 01 Dec, 2025309.35-7.304.42%-
Fri 28 Nov, 2025309.35-8.350.44%-
Thu 27 Nov, 2025309.35-9.103.21%-
Wed 26 Nov, 2025309.35-8.90-0.91%-
Tue 25 Nov, 2025309.35-12.00122.22%-
Mon 24 Nov, 2025309.35-10.501.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025339.55-1.850%-
Wed 03 Dec, 2025339.55-4.00-7.25%-
Tue 02 Dec, 2025339.55-5.501.47%-
Mon 01 Dec, 2025339.55-5.8036%-
Fri 28 Nov, 2025339.55-6.85233.33%-
Thu 27 Nov, 2025339.55-8.00400%-
Wed 26 Nov, 2025339.55-7.000%-
Tue 25 Nov, 2025339.55-8.00--
Mon 24 Nov, 2025339.55-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025371.10-5.400%-
Wed 03 Dec, 2025371.10-5.400%-
Tue 02 Dec, 2025371.10-5.400%-
Mon 01 Dec, 2025371.10-5.400%-
Fri 28 Nov, 2025371.10-5.4028.57%-
Thu 27 Nov, 2025371.10-5.500%-
Wed 26 Nov, 2025371.10-5.50-12.5%-
Tue 25 Nov, 2025371.10-10.300%-
Mon 24 Nov, 2025371.10-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025403.85-2.500%-
Wed 03 Dec, 2025403.85-2.50--
Tue 02 Dec, 2025403.85-24.85--
Mon 01 Dec, 2025403.85-24.85--
Fri 28 Nov, 2025403.85-24.85--
Thu 27 Nov, 2025403.85-24.85--
Wed 26 Nov, 2025403.85-24.85--
Tue 25 Nov, 2025403.85-24.85--
Mon 24 Nov, 2025403.85-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025437.75-19.35--
Wed 03 Dec, 2025437.75-19.35--
Tue 02 Dec, 2025437.75-19.35--
Mon 01 Dec, 2025437.75-19.35--
Fri 28 Nov, 2025437.75-19.35--
Thu 27 Nov, 2025437.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025472.65-14.85--
Wed 03 Dec, 2025472.65-14.85--
Tue 02 Dec, 2025472.65-14.85--
Mon 01 Dec, 2025472.65-14.85--
Fri 28 Nov, 2025472.65-14.85--
Wed 26 Nov, 2025472.65-14.85--
Tue 25 Nov, 2025472.65-14.85--
Mon 24 Nov, 2025472.65-14.85--
Fri 21 Nov, 2025472.65-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025544.90-8.30--
Tue 25 Nov, 2025544.90-8.30--
Mon 24 Nov, 2025544.90-8.30--
Fri 21 Nov, 2025544.90-8.30--
Thu 20 Nov, 2025544.90-8.30--
Wed 19 Nov, 2025544.90-8.30--
Tue 18 Nov, 2025544.90-8.30--
Mon 17 Nov, 2025544.90-8.30--
Fri 14 Nov, 2025544.90-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025619.75-4.35--
Tue 25 Nov, 2025619.75-4.35--
Mon 24 Nov, 2025619.75-4.35--
Fri 21 Nov, 2025619.75-4.35--
Thu 20 Nov, 2025619.75-4.35--
Wed 19 Nov, 2025619.75-4.35--
Tue 18 Nov, 2025619.75-4.35--
Mon 17 Nov, 2025619.75-4.35--
Fri 14 Nov, 2025619.75-4.35--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top