ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TCS SPOT Price: 2941.60 as on 06 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3016.53
Target up: 2979.07
Target up: 2963.3
Target up: 2947.53
Target down: 2910.07
Target down: 2894.3
Target down: 2878.53

Date Close Open High Low Volume
06 Fri Feb 20262941.602976.602985.002916.004.69 M
05 Thu Feb 20262991.502990.003029.702972.303.52 M
04 Wed Feb 20262999.103120.003120.002986.0010.85 M
03 Tue Feb 20263225.303350.003350.003186.304.37 M
02 Mon Feb 20263169.603198.003198.003134.002.64 M
01 Sun Feb 20263186.903123.803234.003105.203.01 M
30 Fri Jan 20263123.903141.003141.003092.003.02 M
29 Thu Jan 20263144.403200.103200.103125.602.46 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3260 3340 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3480 3240 2960 3200

Put to Call Ratio (PCR) has decreased for strikes: 3080 3040 3060 3180

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026183.00-50%0.05-35.54%21.92
Fri 23 Jan, 2026231.65-20%0.30-27.66%17
Thu 22 Jan, 2026168.000%1.00-6%18.8
Wed 21 Jan, 2026168.00130.77%1.85-1.15%20
Tue 20 Jan, 2026230.000%2.90-25.61%46.69
Mon 19 Jan, 2026230.00-13.33%1.4517.58%62.77
Fri 16 Jan, 2026257.85-11.76%1.500.58%46.27
Wed 14 Jan, 2026315.150%4.605.99%40.59
Tue 13 Jan, 2026315.150%2.20-26.44%38.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.000%0.05-22.22%14.74
Fri 23 Jan, 2026213.00-9.52%0.55-16.28%18.95
Thu 22 Jan, 2026173.00-8.7%1.10-21.25%20.48
Wed 21 Jan, 2026143.152200%2.308.12%23.74
Tue 20 Jan, 2026288.500%3.70-24.74%505
Mon 19 Jan, 2026288.500%1.90-8.46%671
Fri 16 Jan, 2026288.500%1.7526.82%733
Wed 14 Jan, 2026288.500%5.8510.73%578
Tue 13 Jan, 2026288.500%2.60-22.09%522
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026157.70-8.19%0.05-16.46%5.66
Fri 23 Jan, 2026157.20-44.21%0.65-24.34%6.22
Thu 22 Jan, 2026151.60-6.7%1.35-9.35%4.58
Wed 21 Jan, 2026127.40-9.5%2.95-1.71%4.72
Tue 20 Jan, 2026107.65-4.35%5.05-5.09%4.34
Mon 19 Jan, 2026165.50-1.56%2.30-16.26%4.38
Fri 16 Jan, 2026216.35-9.19%2.053.36%5.15
Wed 14 Jan, 2026150.005.73%7.30-1.66%4.52
Tue 13 Jan, 2026220.200.75%3.30-33.58%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026122.6510%0.10-19.95%27.73
Fri 23 Jan, 2026156.05-9.09%0.95-18.59%38.1
Thu 22 Jan, 2026131.500%1.555.17%42.55
Wed 21 Jan, 2026101.70-8.33%3.80-22.34%40.45
Tue 20 Jan, 2026128.950%6.85-6.83%47.75
Mon 19 Jan, 2026128.950%3.05-6.53%51.25
Fri 16 Jan, 2026128.950%2.508.22%54.83
Wed 14 Jan, 2026128.9571.43%9.25-11.88%50.67
Tue 13 Jan, 2026186.85-3.95-10.62%98.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026120.550%0.05-38.99%2.8
Fri 23 Jan, 2026120.60-7.77%1.20-29.68%4.59
Thu 22 Jan, 2026117.15-4.63%1.9030.8%6.02
Wed 21 Jan, 202681.75-3.57%5.10-14.75%4.39
Tue 20 Jan, 202672.3521.74%9.55-19.42%4.96
Mon 19 Jan, 2026180.000%4.00-14.92%7.5
Fri 16 Jan, 2026180.0012.2%3.05-10.78%8.82
Wed 14 Jan, 2026110.00-1.2%11.959.39%11.09
Tue 13 Jan, 2026166.1018.57%5.00-14.33%10.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202690.35-2.13%0.05-33.52%5.04
Fri 23 Jan, 2026100.25-4.08%1.70-11.5%7.43
Thu 22 Jan, 202698.65-22.63%2.65-6.41%8.05
Wed 21 Jan, 202671.75123.53%7.250.4%6.65
Tue 20 Jan, 202656.7011.84%13.70-8.83%14.81
Mon 19 Jan, 2026110.70-6.17%5.455.34%18.17
Fri 16 Jan, 2026165.308%3.90-8%16.19
Wed 14 Jan, 202699.807.14%15.45100.14%19
Tue 13 Jan, 2026168.607.69%6.30-32.51%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.60-27.45%0.05-67.52%3.21
Fri 23 Jan, 202678.20-16.39%2.65-1.88%7.16
Thu 22 Jan, 202681.75-25.31%3.90-12.19%6.1
Wed 21 Jan, 202655.5533.15%10.6058.8%5.19
Tue 20 Jan, 202643.2531.43%19.5514.59%4.35
Mon 19 Jan, 202692.90-3.45%7.4512.02%4.99
Fri 16 Jan, 2026143.55-5.84%4.95-27.78%4.3
Wed 14 Jan, 202681.2054%20.20-28.65%5.61
Tue 13 Jan, 2026142.556.38%8.00-1.7%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202660.40-18.7%0.05-38.78%3.1
Fri 23 Jan, 202662.85-41.03%3.75-33.4%4.12
Thu 22 Jan, 202659.80-45.38%5.90-22.1%3.65
Wed 21 Jan, 202640.65-3.04%15.856.48%2.56
Tue 20 Jan, 202631.1031.29%27.65-6.76%2.33
Mon 19 Jan, 202675.6512.67%10.60-15.53%3.28
Fri 16 Jan, 2026120.80-25.56%6.5015.37%4.38
Wed 14 Jan, 202669.1032.65%26.00-19.76%2.82
Tue 13 Jan, 2026131.001.38%10.10-2.84%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.301.2%0.50-12.09%2.41
Fri 23 Jan, 202645.35-22.53%5.50-25.83%2.77
Thu 22 Jan, 202643.05-56.91%9.50-27.59%2.89
Wed 21 Jan, 202628.15-2.21%22.807.56%1.72
Tue 20 Jan, 202621.65241.78%37.9022.63%1.56
Mon 19 Jan, 202659.7025%14.85-3.82%4.36
Fri 16 Jan, 2026103.70-20.7%8.554.4%5.67
Wed 14 Jan, 202656.1052.35%33.15-6.06%4.3
Tue 13 Jan, 2026107.2560.22%12.75-35.12%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.60-15.75%1.00-26.66%1.21
Fri 23 Jan, 202628.65-48.27%9.55-27.28%1.4
Thu 22 Jan, 202629.95-26.93%15.10-8.02%0.99
Wed 21 Jan, 202618.60-3.66%32.55-17.83%0.79
Tue 20 Jan, 202614.35105.75%49.80-21.15%0.92
Mon 19 Jan, 202646.206.27%20.903.94%2.41
Fri 16 Jan, 202686.55-24.5%11.40-2.11%2.47
Wed 14 Jan, 202645.10270.61%42.1534.56%1.9
Tue 13 Jan, 202696.70-20.28%16.85-46.7%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.45-27.23%3.00-46.05%1.16
Fri 23 Jan, 202615.95-60%17.509.71%1.57
Thu 22 Jan, 202618.608.14%22.85-23.83%0.57
Wed 21 Jan, 202611.351.97%46.05-10.25%0.81
Tue 20 Jan, 20269.0530.86%65.10-25.08%0.92
Mon 19 Jan, 202634.3067.46%29.2032.69%1.61
Fri 16 Jan, 202670.40-39.11%15.45-11.98%2.03
Wed 14 Jan, 202635.60323.77%53.1519.59%1.4
Tue 13 Jan, 202680.10-25.35%20.90-34.35%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.45-20.88%21.15-40.8%0.73
Fri 23 Jan, 20267.95-44.13%28.50-38.82%0.97
Thu 22 Jan, 202610.85-26.94%36.05-15.95%0.89
Wed 21 Jan, 20266.802.4%61.55-6.32%0.77
Tue 20 Jan, 20266.0023.4%82.45-21.01%0.84
Mon 19 Jan, 202624.9083.99%39.3524.74%1.32
Fri 16 Jan, 202656.20-46.68%20.850.55%1.94
Wed 14 Jan, 202628.60155.83%65.6511.51%1.03
Tue 13 Jan, 202667.70-1.59%26.90-20.48%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-44.34%39.85-34%0.52
Fri 23 Jan, 20263.60-38.57%44.35-42.97%0.44
Thu 22 Jan, 20265.60-18.72%51.30-20.59%0.47
Wed 21 Jan, 20264.203.3%78.10-16.16%0.48
Tue 20 Jan, 20264.051.75%100.05-16.36%0.6
Mon 19 Jan, 202617.1037.01%51.10-9.6%0.72
Fri 16 Jan, 202643.20-51.11%27.75-14.92%1.1
Wed 14 Jan, 202622.6089.86%79.450.68%0.63
Tue 13 Jan, 202654.20-22.9%34.45-18.21%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.55%62.85-6.79%0.28
Fri 23 Jan, 20261.70-17.89%61.70-28.73%0.25
Thu 22 Jan, 20262.90-17.33%64.75-6.9%0.29
Wed 21 Jan, 20262.65-8.12%97.05-4.66%0.26
Tue 20 Jan, 20262.8514.18%118.75-6.89%0.25
Mon 19 Jan, 202611.6052.19%65.80-10.78%0.31
Fri 16 Jan, 202632.25-31.07%36.80-4.77%0.52
Wed 14 Jan, 202617.5080.34%94.25-7.24%0.38
Tue 13 Jan, 202643.45-28.61%43.154.41%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.22%81.20-25.68%0.37
Fri 23 Jan, 20260.95-28.16%81.75-13.43%0.34
Thu 22 Jan, 20261.70-3.08%89.00-1.38%0.28
Wed 21 Jan, 20261.90-0.56%117.05-8.5%0.27
Tue 20 Jan, 20262.10-2.73%139.30-4.29%0.3
Mon 19 Jan, 20267.5532.4%82.100.91%0.3
Fri 16 Jan, 202623.30-42.66%47.75-20.44%0.4
Wed 14 Jan, 202613.4076.42%110.100.36%0.29
Tue 13 Jan, 202634.05-6.14%53.40-9.4%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.6%98.65-8.01%0.11
Fri 23 Jan, 20260.40-4.04%100.40-12.66%0.12
Thu 22 Jan, 20260.90-5.67%105.05-1.43%0.13
Wed 21 Jan, 20261.20-4.48%136.85-5.06%0.12
Tue 20 Jan, 20261.55-4.9%158.60-8.37%0.13
Mon 19 Jan, 20265.103.71%99.60-9.8%0.13
Fri 16 Jan, 202616.30-5.72%61.651.14%0.15
Wed 14 Jan, 202610.509.35%126.45-15.15%0.14
Tue 13 Jan, 202626.05-5.12%66.05-7.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.27%120.40-4.27%0.18
Fri 23 Jan, 20260.10-2.65%122.30-5.81%0.19
Thu 22 Jan, 20260.40-2.35%131.00-2.04%0.2
Wed 21 Jan, 20260.85-9.63%153.35-1.86%0.2
Tue 20 Jan, 20261.25-7.11%175.90-3.59%0.18
Mon 19 Jan, 20263.60-18.39%119.650.7%0.17
Fri 16 Jan, 202611.55-3.75%75.90-2.97%0.14
Wed 14 Jan, 20268.25-2.33%143.30-5.48%0.14
Tue 13 Jan, 202619.90-7.9%78.804.26%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.78%142.25-20.43%0.06
Fri 23 Jan, 20260.10-4.63%139.35-31.25%0.07
Thu 22 Jan, 20260.30-4.18%145.05-16.71%0.09
Wed 21 Jan, 20260.60-1.89%174.70-9.11%0.11
Tue 20 Jan, 20261.00-6.75%197.40-8.55%0.12
Mon 19 Jan, 20262.60-1.66%137.85-6.12%0.12
Fri 16 Jan, 20268.30-6.58%92.75-10.78%0.13
Wed 14 Jan, 20266.700.85%161.95-24.03%0.13
Tue 13 Jan, 202615.55-0.59%94.75-5.71%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-30.8%161.75-27.33%0.32
Fri 23 Jan, 20260.20-7.29%156.00-12.97%0.31
Thu 22 Jan, 20260.40-4.74%166.80-2.8%0.33
Wed 21 Jan, 20260.60-8.71%202.00-0.87%0.32
Tue 20 Jan, 20260.95-18.79%217.60-0.17%0.3
Mon 19 Jan, 20261.95-3.12%159.30-0.52%0.24
Fri 16 Jan, 20266.109.06%108.55-3.17%0.24
Wed 14 Jan, 20265.459.81%180.601.87%0.26
Tue 13 Jan, 202612.00-3.92%115.752.08%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.3%184.40-3.21%0.04
Fri 23 Jan, 20260.10-2.42%179.45-2.09%0.04
Thu 22 Jan, 20260.25-2.09%208.40-4.98%0.04
Wed 21 Jan, 20260.40-2.44%216.90-34.53%0.04
Tue 20 Jan, 20260.75-9.99%222.50-0.32%0.07
Mon 19 Jan, 20261.50-2.11%175.70-3.75%0.06
Fri 16 Jan, 20264.400.3%128.456.67%0.06
Wed 14 Jan, 20264.401.78%200.952.74%0.06
Tue 13 Jan, 20269.40-4.38%139.15-0.68%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.37%204.00-9.09%0.11
Fri 23 Jan, 20260.10-18.16%202.00-10.2%0.11
Thu 22 Jan, 20260.40-3.09%209.00-10.37%0.1
Wed 21 Jan, 20260.50-11.5%234.80-0.61%0.11
Tue 20 Jan, 20260.75-17.14%221.00-8.84%0.1
Mon 19 Jan, 20261.35-10.23%182.30-16.97%0.09
Fri 16 Jan, 20263.456.3%142.005.83%0.1
Wed 14 Jan, 20263.75-2.67%145.600%0.1
Tue 13 Jan, 20267.50-6.77%145.600.98%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.91%222.90-4.17%0.21
Fri 23 Jan, 20260.05-17.36%228.000%0.22
Thu 22 Jan, 20260.45-2.1%228.00-2.89%0.18
Wed 21 Jan, 20260.45-6.2%257.70-30.24%0.18
Tue 20 Jan, 20260.55-1.65%163.500%0.24
Mon 19 Jan, 20261.10-6.68%163.500%0.24
Fri 16 Jan, 20262.85-12%163.50259.42%0.22
Wed 14 Jan, 20263.209.77%174.000%0.05
Tue 13 Jan, 20266.05-18.84%174.002.99%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.62%240.65-18.24%0.17
Fri 23 Jan, 20260.10-11.21%241.20-34.46%0.2
Thu 22 Jan, 20260.25-7.23%243.75-15.34%0.27
Wed 21 Jan, 20260.50-6.81%276.05-6.47%0.3
Tue 20 Jan, 20260.60-17.78%296.30-0.55%0.3
Mon 19 Jan, 20261.05-10.86%237.00-0.3%0.25
Fri 16 Jan, 20262.40-15.59%187.25-2.77%0.22
Wed 14 Jan, 20262.90-1.16%256.551.19%0.19
Tue 13 Jan, 20265.05-17.77%183.20-0.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.24%266.000%0.04
Fri 23 Jan, 20260.25-3.48%266.000%0.04
Thu 22 Jan, 20260.3521.79%266.00-14.63%0.03
Wed 21 Jan, 20260.5526.34%210.850%0.05
Tue 20 Jan, 20260.65-4.82%210.850%0.06
Mon 19 Jan, 20261.05-16.45%210.850%0.06
Fri 16 Jan, 20262.1511.18%210.850%0.05
Wed 14 Jan, 20262.60-11.21%210.850%0.05
Tue 13 Jan, 20264.20-30.8%210.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.17%303.90-1.61%0.12
Fri 23 Jan, 20260.20-7.04%283.00-7.46%0.11
Thu 22 Jan, 20260.351.19%307.00-9.46%0.11
Wed 21 Jan, 20260.553.87%311.00-2.63%0.13
Tue 20 Jan, 20260.65-11.66%247.500%0.13
Mon 19 Jan, 20261.00-9.05%247.500%0.12
Fri 16 Jan, 20261.95-29.02%256.850%0.11
Wed 14 Jan, 20262.30-5.32%256.850%0.08
Tue 13 Jan, 20263.55-5.48%256.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.86%327.00-3.03%0.02
Fri 23 Jan, 20260.20-1.62%298.350%0.02
Thu 22 Jan, 20260.350.44%327.00-2.94%0.02
Wed 21 Jan, 20260.653.37%347.55-2.86%0.02
Tue 20 Jan, 20260.70-8.86%240.000%0.02
Mon 19 Jan, 20261.00-12.11%240.000%0.02
Fri 16 Jan, 20261.656.88%240.000%0.02
Wed 14 Jan, 20262.1020.12%240.000%0.02
Tue 13 Jan, 20263.10-3.51%240.00-7.89%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-25.28%320.25-3.06%0.16
Fri 23 Jan, 20260.25-3.03%292.00-8.41%0.12
Thu 22 Jan, 20260.35-9.45%331.00-13.01%0.13
Wed 21 Jan, 20260.505.81%359.50-4.65%0.14
Tue 20 Jan, 20260.653.74%262.000%0.15
Mon 19 Jan, 20260.951.97%262.000%0.16
Fri 16 Jan, 20261.55-11.24%262.00-1.53%0.16
Wed 14 Jan, 20262.0014.36%244.250%0.14
Tue 13 Jan, 20262.75-24.86%244.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.35%342.30-8.48%0.1
Fri 23 Jan, 20260.20-14.44%341.00-10.04%0.1
Thu 22 Jan, 20260.20-17.88%347.15-12.32%0.09
Wed 21 Jan, 20260.45-5.25%375.00-8.97%0.09
Tue 20 Jan, 20260.55-8.76%395.70-3.7%0.09
Mon 19 Jan, 20260.80-6.07%330.00-2.7%0.08
Fri 16 Jan, 20261.40-21.59%289.751.83%0.08
Wed 14 Jan, 20261.804.66%281.000%0.06
Tue 13 Jan, 20262.35-28.13%281.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-38.72%362.00-36.84%0.05
Fri 23 Jan, 20260.20-3.22%364.00-79.12%0.05
Thu 22 Jan, 20260.25-21.76%372.00-17.27%0.21
Wed 21 Jan, 20260.35-5.92%428.40-1.79%0.2
Tue 20 Jan, 20260.50-26.4%384.00-0.88%0.19
Mon 19 Jan, 20260.65-4.52%304.150%0.14
Fri 16 Jan, 20261.15-7.28%304.15-0.88%0.13
Wed 14 Jan, 20261.55-6.59%278.000%0.13
Tue 13 Jan, 20262.00-15.12%278.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.2%403.85--
Fri 23 Jan, 20260.15-8.29%403.85--
Thu 22 Jan, 20260.15-11.9%403.85--
Wed 21 Jan, 20260.25-6.08%403.85--
Tue 20 Jan, 20260.35-9.41%403.85--
Mon 19 Jan, 20260.504.84%403.85--
Fri 16 Jan, 20260.95-12.68%403.85--
Wed 14 Jan, 20261.45-8.48%403.85--
Tue 13 Jan, 20261.65-10.4%403.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.81%406.35-2.92%0.31
Fri 23 Jan, 20260.20-2.6%370.00-5.89%0.3
Thu 22 Jan, 20260.20-2.77%410.00-4.14%0.31
Wed 21 Jan, 20260.20-1.77%442.00-3.28%0.32
Tue 20 Jan, 20260.25-3.7%388.000%0.32
Mon 19 Jan, 20260.40-1.57%388.000.18%0.31
Fri 16 Jan, 20260.65-2.57%402.950%0.31
Wed 14 Jan, 20261.15-1.19%402.950%0.3
Tue 13 Jan, 20261.15-2.63%363.700%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.39%439.20-20.45%0.33
Fri 23 Jan, 20260.35-8.09%438.85-28.05%0.38
Thu 22 Jan, 20260.30-2.82%443.75-16.93%0.49
Wed 21 Jan, 20260.25-6.72%471.50-2.74%0.57
Tue 20 Jan, 20260.25-11.93%492.45-0.71%0.55
Mon 19 Jan, 20260.352.17%433.75-0.2%0.49
Fri 16 Jan, 20260.70-9.36%385.00-0.2%0.5
Wed 14 Jan, 20261.00-9.72%434.250.2%0.45
Tue 13 Jan, 20261.15-8.1%394.950%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.31%482.00-27.27%0.44
Fri 23 Jan, 20260.30-15.79%454.00-12%0.46
Thu 22 Jan, 20260.15-3.93%487.30-21.88%0.44
Wed 21 Jan, 20260.20-15.64%522.95-19.33%0.54
Tue 20 Jan, 20260.35-16.6%486.400%0.56
Mon 19 Jan, 20260.259.52%410.300%0.47
Fri 16 Jan, 20260.50-5.71%410.300%0.52
Wed 14 Jan, 20260.95-16.67%410.300%0.49
Tue 13 Jan, 20261.00-10.64%410.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.14%540.00-20%0.08
Fri 23 Jan, 20260.25-21.1%510.00-28.57%0.09
Thu 22 Jan, 20260.20-0.46%545.00-8.7%0.1
Wed 21 Jan, 20260.30-7.59%559.80-25.81%0.11
Tue 20 Jan, 20260.500.85%580.00-13.89%0.13
Mon 19 Jan, 20260.45-3.29%517.500%0.15
Fri 16 Jan, 20260.6519.12%462.000%0.15
Wed 14 Jan, 20260.95-3.77%462.000%0.18
Tue 13 Jan, 20260.80-8.62%462.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-1.37%585.45-3.92%0.68
Fri 23 Jan, 20260.05-53.21%562.00-26.09%0.7
Thu 22 Jan, 20260.10-16.58%565.50-34.29%0.44
Wed 21 Jan, 20260.30-3.61%598.20-10.26%0.56
Tue 20 Jan, 20260.30-16.38%546.000%0.6
Mon 19 Jan, 20260.45-3.33%546.00-15.83%0.5
Fri 16 Jan, 20260.55-1.23%495.20-0.71%0.58
Wed 14 Jan, 20260.90-11.31%567.800%0.58
Tue 13 Jan, 20260.803.4%460.000.72%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-7.69%635.000%0.75
Fri 23 Jan, 20260.15-23.53%635.000%0.69
Thu 22 Jan, 20260.15-5.56%635.000%0.53
Wed 21 Jan, 20260.050%635.00-10%0.5
Tue 20 Jan, 20260.200%495.000%0.56
Mon 19 Jan, 20260.400%495.000%0.56
Fri 16 Jan, 20260.4020%495.000%0.56
Wed 14 Jan, 20260.55-75.81%495.000%0.67
Tue 13 Jan, 20260.65195.24%495.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.43%645.00-50%0.08
Fri 23 Jan, 20260.10-6.81%623.00-31.58%0.15
Thu 22 Jan, 20260.20-18.72%668.00-15.56%0.2
Wed 21 Jan, 20260.20-2.49%699.05-8.16%0.19
Tue 20 Jan, 20260.15-19.13%659.20-60.48%0.2
Mon 19 Jan, 20260.25-5.99%618.00-0.8%0.42
Fri 16 Jan, 20260.45-5.37%578.050%0.39
Wed 14 Jan, 20260.60-13.44%578.050%0.37
Tue 13 Jan, 20260.456.61%578.050%0.32

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026165.600%0.05-6.52%387
Fri 23 Jan, 2026165.600%0.15-10.2%414
Thu 22 Jan, 2026165.600%0.75-16.18%461
Wed 21 Jan, 2026165.60-1.558.06%550
Tue 20 Jan, 2026253.25-2.30-3.42%-
Wed 31 Dec, 2025253.25-1.25-7.22%-
Tue 30 Dec, 2025253.25-1.30-14.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026210.850%0.05-16.38%38.8
Fri 23 Jan, 2026210.850%0.45-4.13%46.4
Thu 22 Jan, 2026210.85-16.67%0.70-7.98%48.4
Wed 21 Jan, 2026253.500%1.4016.37%43.83
Tue 20 Jan, 2026253.500%2.25-0.44%37.67
Mon 19 Jan, 2026253.500%1.15-24.08%37.83
Fri 16 Jan, 2026253.500%1.25-11.28%49.83
Wed 14 Jan, 2026253.500%3.2510.49%56.17
Tue 13 Jan, 2026253.5050%1.65-49.42%50.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026247.35-10%0.05-27.5%63.56
Fri 23 Jan, 2026258.00-37.5%0.20-14.15%78.9
Thu 22 Jan, 2026248.85-5.88%0.60-6.42%57.44
Wed 21 Jan, 2026237.00-10.53%1.20-3.25%57.76
Tue 20 Jan, 2026271.000%1.65-7.89%53.42
Mon 19 Jan, 2026271.005.56%1.05-23.84%58
Fri 16 Jan, 2026309.00-5.26%1.00-8.01%80.39
Wed 14 Jan, 2026267.000%2.706%82.79
Tue 13 Jan, 2026319.005.56%1.50-37.62%78.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026280.70-0.05-3.68%-
Fri 23 Jan, 2026280.70-0.25-0.73%-
Thu 22 Jan, 2026280.70-0.55-8.67%-
Wed 21 Jan, 2026280.70-1.20-20.63%-
Tue 20 Jan, 2026280.70-1.45-13.7%-
Mon 19 Jan, 2026280.70-0.90-13.78%-
Fri 16 Jan, 2026280.70-1.10-5.93%-
Wed 14 Jan, 2026280.70-2.50-5.26%-
Tue 13 Jan, 2026280.70-1.35-44.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026315.15-26.05--
Fri 23 Jan, 2026315.15-26.05--
Thu 22 Jan, 2026315.15-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026309.35-0.05-36.21%-
Fri 23 Jan, 2026309.35-0.25-0.57%-
Thu 22 Jan, 2026309.35-0.90-3.31%-
Wed 21 Jan, 2026309.35-1.05-7.18%-
Tue 20 Jan, 2026309.35-1.05-10.55%-
Mon 19 Jan, 2026309.35-0.90-12.1%-
Fri 16 Jan, 2026309.35-1.05-21.52%-
Wed 14 Jan, 2026309.35-2.10-8.67%-
Tue 13 Jan, 2026309.35-1.05-37.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026353.00-33.33%0.05-25.42%177.5
Fri 23 Jan, 2026370.00-25%0.35-17.65%158.67
Thu 22 Jan, 2026354.30-50%0.50-3.51%144.5
Wed 21 Jan, 2026400.000%0.9023.76%74.88
Tue 20 Jan, 2026400.000%1.00-6.38%60.5
Mon 19 Jan, 2026400.000%0.75-13.83%64.63
Fri 16 Jan, 2026400.000%0.90-17.36%75
Wed 14 Jan, 2026400.000%1.757.88%90.75
Tue 13 Jan, 2026400.000%1.05-38.09%84.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026420.200%0.10-8.11%11.33
Fri 23 Jan, 2026420.200%0.30-68.1%12.33
Thu 22 Jan, 2026420.200%0.65-1.69%38.67
Wed 21 Jan, 2026420.200%0.70-7.09%39.33
Tue 20 Jan, 2026420.200%0.900%42.33
Mon 19 Jan, 2026420.200%0.650%42.33
Fri 16 Jan, 2026420.200%0.80-5.93%42.33
Wed 14 Jan, 2026420.20-25%1.553.85%45
Tue 13 Jan, 2026484.4033.33%1.00-5.11%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026403.85-0.05-31.17%-
Fri 23 Jan, 2026403.85-0.40-23.76%-
Thu 22 Jan, 2026403.85-0.50-5.61%-
Wed 21 Jan, 2026403.85-0.80-8.55%-
Tue 20 Jan, 2026403.85-0.65-7.87%-
Mon 19 Jan, 2026403.85-0.60-23.03%-
Fri 16 Jan, 2026403.85-0.70-4.62%-
Wed 14 Jan, 2026403.85-1.052.98%-
Tue 13 Jan, 2026403.85-1.1029.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026437.75-19.35--
Fri 23 Jan, 2026437.75-19.35--
Thu 22 Jan, 2026437.75-19.35--
Wed 21 Jan, 2026437.75-19.35--
Tue 20 Jan, 2026437.75-19.35--
Wed 31 Dec, 2025437.75-19.35--
Tue 30 Dec, 2025437.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026462.800%14.85--
Fri 23 Jan, 2026462.800%14.85--
Thu 22 Jan, 2026462.800%14.85--
Wed 21 Jan, 2026462.800%14.85--
Tue 20 Jan, 2026462.80-61.33%14.85--
Mon 19 Jan, 2026494.000%14.85--
Fri 16 Jan, 2026494.000%14.85--
Wed 14 Jan, 2026494.000%--
Tue 13 Jan, 2026568.450%--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top