ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3280.00 as on 26 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3338.8
Target up: 3309.4
Target up: 3300
Target up: 3290.6
Target down: 3261.2
Target down: 3251.8
Target down: 3242.4

Date Close Open High Low Volume
26 Fri Dec 20253280.003313.103320.003271.801.18 M
24 Wed Dec 20253319.003304.103327.103296.101.37 M
23 Tue Dec 20253310.003319.903319.903293.502.37 M
22 Mon Dec 20253324.903310.003328.603291.002.63 M
19 Fri Dec 20253282.003299.003317.903278.803.9 M
18 Thu Dec 20253280.803228.003287.803221.002.31 M
17 Wed Dec 20253217.803200.503236.903200.501.38 M
16 Tue Dec 20253205.103220.003220.003191.101.73 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3300 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3200 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3560 3640 3800 3480

Put to Call Ratio (PCR) has decreased for strikes: 2900 3720 3340 3380

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.55136.13%65.6063.18%0.98
Wed 24 Dec, 202593.5026.02%48.4034.15%1.42
Tue 23 Dec, 202594.909.82%48.3524.24%1.33
Mon 22 Dec, 2025104.150.9%46.3510.92%1.18
Fri 19 Dec, 202587.6011%63.30108.77%1.07
Thu 18 Dec, 202590.1536.99%66.0590%0.57
Wed 17 Dec, 202559.901.39%100.00-25%0.41
Tue 16 Dec, 202551.200%95.350%0.56
Mon 15 Dec, 202564.200%95.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.0027.16%76.8022.05%0.78
Wed 24 Dec, 202581.8014.33%56.7040.08%0.82
Tue 23 Dec, 202583.9511.12%56.807.91%0.67
Mon 22 Dec, 202591.7034.27%54.1523.36%0.69
Fri 19 Dec, 202577.002.82%71.4515.96%0.75
Thu 18 Dec, 202579.7024.45%75.6513%0.66
Wed 17 Dec, 202550.558.18%111.701.06%0.73
Tue 16 Dec, 202548.056.7%120.00-0.11%0.78
Mon 15 Dec, 202556.802.9%105.052.05%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.3052.02%87.6040.42%0.7
Wed 24 Dec, 202571.2551.73%65.6047.78%0.76
Tue 23 Dec, 202573.0539.41%66.0038.21%0.78
Mon 22 Dec, 202580.1526.29%62.75171.79%0.79
Fri 19 Dec, 202567.25191.78%81.55188.89%0.37
Thu 18 Dec, 202569.601.39%87.1028.57%0.37
Wed 17 Dec, 202541.150%117.0010.53%0.29
Tue 16 Dec, 202538.750%138.905.56%0.26
Mon 15 Dec, 202549.0014.29%136.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.7549.74%98.5514.29%0.45
Wed 24 Dec, 202561.5531.51%75.7028.74%0.58
Tue 23 Dec, 202562.757.35%75.1513.73%0.6
Mon 22 Dec, 202570.05114.17%72.10112.5%0.56
Fri 19 Dec, 202558.2538.04%93.35260%0.57
Thu 18 Dec, 202561.105.75%95.75566.67%0.22
Wed 17 Dec, 202537.503.57%144.000%0.03
Tue 16 Dec, 202535.159.09%144.00200%0.04
Mon 15 Dec, 202542.004.05%135.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.90-11.88%113.259.29%0.3
Wed 24 Dec, 202552.908.8%86.1520.69%0.24
Tue 23 Dec, 202554.50108.59%87.0031.82%0.22
Mon 22 Dec, 202560.3566.23%82.40158.82%0.34
Fri 19 Dec, 202550.8528.33%104.1030.77%0.22
Thu 18 Dec, 202554.7034.83%108.60-0.22
Wed 17 Dec, 202531.909.88%312.10--
Tue 16 Dec, 202528.950%312.10--
Mon 15 Dec, 202535.0010.96%312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.3039.53%123.352.08%0.2
Wed 24 Dec, 202545.50109.76%101.40380%0.28
Tue 23 Dec, 202546.206.49%98.00100%0.12
Mon 22 Dec, 202552.15102.63%95.20400%0.06
Fri 19 Dec, 202543.25171.43%118.10-0.03
Thu 18 Dec, 202548.00133.33%271.80--
Wed 17 Dec, 202545.000%271.80--
Tue 16 Dec, 202545.000%271.80--
Mon 15 Dec, 202545.000%271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.255.53%142.6527.05%0.24
Wed 24 Dec, 202538.204.84%111.2025.64%0.2
Tue 23 Dec, 202538.9517.58%111.9517.27%0.17
Mon 22 Dec, 202544.15153%105.9520.03%0.17
Fri 19 Dec, 202536.954.46%130.6015.57%0.36
Thu 18 Dec, 202539.8528.25%136.302.45%0.32
Wed 17 Dec, 202523.408.06%190.0012.67%0.41
Tue 16 Dec, 202522.252.67%192.358.23%0.39
Mon 15 Dec, 202526.7513.69%172.307.51%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.1031.21%155.004.76%0.1
Wed 24 Dec, 202532.4022.7%132.80-0.12
Tue 23 Dec, 202533.15-2.08%303.00--
Mon 22 Dec, 202537.4569.41%303.00--
Fri 19 Dec, 202531.508.97%303.00--
Thu 18 Dec, 202534.102.63%303.00--
Wed 17 Dec, 202519.5016.92%303.00--
Tue 16 Dec, 202522.800%303.00--
Mon 15 Dec, 202522.8025%303.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.5513.15%172.5016.67%0.17
Wed 24 Dec, 202527.104.14%152.0058.82%0.17
Tue 23 Dec, 202527.802.61%139.009.68%0.11
Mon 22 Dec, 202531.7055.33%135.006.9%0.1
Fri 19 Dec, 202526.4033.11%150.00-6.45%0.15
Thu 18 Dec, 202530.4066.29%215.000%0.21
Wed 17 Dec, 202516.853.49%215.006.9%0.35
Tue 16 Dec, 202516.006.17%213.500%0.34
Mon 15 Dec, 202518.908%213.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.65-6.37%163.000%0.15
Wed 24 Dec, 202522.506.36%163.0075%0.14
Tue 23 Dec, 202523.4016.26%155.65185.71%0.08
Mon 22 Dec, 202527.0563.71%154.000%0.03
Fri 19 Dec, 202522.8061.04%154.00600%0.06
Thu 18 Dec, 202525.253750%242.000%0.01
Wed 17 Dec, 202514.20-242.000%0.5
Tue 16 Dec, 202530.90-242.000%-
Mon 15 Dec, 202530.90-242.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.45-5.52%207.8045.1%0.18
Wed 24 Dec, 202518.85-11.76%171.65142.86%0.12
Tue 23 Dec, 202519.554.23%161.200%0.04
Mon 22 Dec, 202522.6529.95%161.205%0.04
Fri 19 Dec, 202519.2019.34%176.0066.67%0.05
Thu 18 Dec, 202521.5015.97%203.159.09%0.04
Wed 17 Dec, 202512.1010.5%245.5510%0.04
Tue 16 Dec, 202511.9042.51%246.650%0.04
Mon 15 Dec, 202513.6012.84%246.65233.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.2524.54%224.2530.22%0.15
Wed 24 Dec, 202516.0043.82%191.7024.11%0.14
Tue 23 Dec, 202516.5070.85%187.70133.33%0.16
Mon 22 Dec, 202519.05-179.85166.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.656.55%240.0034.48%0.07
Wed 24 Dec, 202513.40-1.87%221.009.43%0.05
Tue 23 Dec, 202514.053.13%197.150%0.05
Mon 22 Dec, 202515.855.64%197.153.92%0.05
Fri 19 Dec, 202513.2513.2%220.1015.91%0.05
Thu 18 Dec, 202515.7022.34%234.002.33%0.05
Wed 17 Dec, 20258.455.24%294.004.88%0.06
Tue 16 Dec, 20258.557.79%272.500%0.06
Mon 15 Dec, 202510.159.9%272.5036.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.15121.88%403.85--
Wed 24 Dec, 202510.853100%403.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.0525%281.30335.59%0.78
Wed 24 Dec, 20259.251.54%252.953.51%0.22
Tue 23 Dec, 20259.5025%240.001.79%0.22
Mon 22 Dec, 202511.1082.46%241.455.66%0.27
Fri 19 Dec, 20259.3535.71%274.950%0.46
Thu 18 Dec, 202510.9552.73%274.951.92%0.63
Wed 17 Dec, 20256.2012.24%325.006.12%0.95
Tue 16 Dec, 20256.950%320.000%1
Mon 15 Dec, 20257.000%320.002.08%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.405.88%319.3550.71%0.47
Wed 24 Dec, 20256.6527.16%276.5035.52%0.33
Tue 23 Dec, 20256.6511.8%279.005.28%0.31
Mon 22 Dec, 20257.9540.41%266.1534.43%0.33
Fri 19 Dec, 20256.9035.26%293.0012.27%0.34
Thu 18 Dec, 20258.1518.86%299.45409.38%0.41
Wed 17 Dec, 20254.758.79%373.000%0.1
Tue 16 Dec, 20254.505.86%373.0010.34%0.1
Mon 15 Dec, 20255.805.07%360.0026.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.450.41%356.80172.73%0.37
Wed 24 Dec, 20255.009.91%318.00-0.14
Tue 23 Dec, 20254.908.82%317.000%-
Mon 22 Dec, 20255.90-1.45%423.000%0
Fri 19 Dec, 20255.1524.7%423.000%0
Thu 18 Dec, 20256.1018.57%423.000%0.01
Wed 17 Dec, 20254.502.19%423.000%0.01
Tue 16 Dec, 20254.30-2.84%423.000%0.01
Mon 15 Dec, 20255.950.71%423.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.8019.12%390.0014.29%0.05
Wed 24 Dec, 20253.7033.33%360.000%0.05
Tue 23 Dec, 20253.55-0.97%360.000%0.07
Mon 22 Dec, 20254.4522.62%360.00250%0.07
Fri 19 Dec, 20254.15200%421.000%0.02
Thu 18 Dec, 20254.7533.33%421.00-0.07
Wed 17 Dec, 20252.150%581.70--
Tue 16 Dec, 20252.15-4.55%581.70--
Mon 15 Dec, 20254.204.76%581.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.6565.96%430.007.37%1.31
Wed 24 Dec, 20252.8520.51%410.0025%2.02
Tue 23 Dec, 20253.3025.81%385.000%1.95
Mon 22 Dec, 20253.6055%385.00153.33%2.45
Fri 19 Dec, 20253.5581.82%415.00130.77%1.5
Thu 18 Dec, 20253.75-421.00225%1.18
Wed 17 Dec, 202512.60-470.000%-
Tue 16 Dec, 202512.60-470.000%-
Mon 15 Dec, 202512.60-470.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.000%450.000%1.22
Wed 24 Dec, 20253.00800%450.0010%1.22
Tue 23 Dec, 20253.00-430.0011.11%10
Mon 22 Dec, 202510.35-420.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.05-50%515.0027.63%97
Wed 24 Dec, 20251.90-481.207500%38

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.9098.15%56.5583.87%1.24
Wed 24 Dec, 2025105.8044.64%40.6020.56%1.34
Tue 23 Dec, 2025107.658.74%41.155.88%1.61
Mon 22 Dec, 2025116.907.29%39.5015.65%1.65
Fri 19 Dec, 202598.50-1.03%54.4537.38%1.53
Thu 18 Dec, 2025101.7014.12%59.05245.16%1.1
Wed 17 Dec, 202565.5014.86%88.506.9%0.36
Tue 16 Dec, 202561.0025.42%90.00-39.58%0.39
Mon 15 Dec, 202573.000%85.3026.32%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202591.105.3%48.2053.62%1.07
Wed 24 Dec, 2025119.456.29%34.5532.02%0.73
Tue 23 Dec, 2025120.001.68%34.40-2.73%0.59
Mon 22 Dec, 2025131.20-1%33.7522.82%0.62
Fri 19 Dec, 2025110.2022.95%46.40-3.87%0.5
Thu 18 Dec, 2025112.8514.55%51.2561.46%0.64
Wed 17 Dec, 202574.701.91%78.953.23%0.45
Tue 16 Dec, 202570.001.95%77.15-2.11%0.44
Mon 15 Dec, 202583.405.13%73.502.15%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025103.25-8.14%40.0012.3%1.73
Wed 24 Dec, 2025124.254.88%28.4541.86%1.42
Tue 23 Dec, 2025133.000%29.6017.81%1.05
Mon 22 Dec, 2025145.25-1.2%28.40-3.95%0.89
Fri 19 Dec, 2025128.451.22%39.85-5%0.92
Thu 18 Dec, 2025126.35-14.58%43.25166.67%0.98
Wed 17 Dec, 202586.403.23%68.000%0.31
Tue 16 Dec, 202581.30106.67%77.7511.11%0.32
Mon 15 Dec, 202595.7528.57%63.6068.75%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025115.553.55%33.7011.45%1.51
Wed 24 Dec, 2025149.355.04%24.0518.66%1.4
Tue 23 Dec, 2025150.605.05%24.7010.75%1.24
Mon 22 Dec, 2025160.50-2.31%24.0010.08%1.18
Fri 19 Dec, 2025137.900%33.8519.09%1.04
Thu 18 Dec, 2025139.406.17%37.9531.74%0.88
Wed 17 Dec, 202596.903.5%59.804.64%0.71
Tue 16 Dec, 202590.159.8%63.4510.22%0.7
Mon 15 Dec, 2025106.456.77%55.105.85%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025132.651.67%27.8062.77%3.66
Wed 24 Dec, 2025166.0057.89%20.10-1.44%2.28
Tue 23 Dec, 2025165.000%20.5510.32%3.66
Mon 22 Dec, 2025176.500%20.258.62%3.32
Fri 19 Dec, 2025176.50-5%28.5541.46%3.05
Thu 18 Dec, 2025148.00-2.44%32.0522.39%2.05
Wed 17 Dec, 2025103.500%55.75-1.47%1.63
Tue 16 Dec, 2025103.507.89%59.8517.24%1.66
Mon 15 Dec, 2025122.0011.76%47.0016%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025143.505.06%23.2541.01%3.02
Wed 24 Dec, 2025168.006.76%16.4532.84%2.25
Tue 23 Dec, 2025180.002.78%17.4027.62%1.81
Mon 22 Dec, 2025192.050%16.80-25.53%1.46
Fri 19 Dec, 2025172.001.41%24.359.3%1.96
Thu 18 Dec, 2025158.00-4.05%27.6526.47%1.82
Wed 17 Dec, 2025122.100%44.00-6.42%1.38
Tue 16 Dec, 2025116.00-5.13%47.606.86%1.47
Mon 15 Dec, 2025127.002.63%40.958.51%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025192.900%19.2536.07%5.19
Wed 24 Dec, 2025192.90300%13.857.02%3.81
Tue 23 Dec, 2025200.0014.29%14.3550%14.25
Mon 22 Dec, 2025191.000%14.0015.15%10.86
Fri 19 Dec, 2025191.00250%20.501.54%9.43
Thu 18 Dec, 2025156.550%22.8571.05%32.5
Wed 17 Dec, 2025133.550%38.0011.76%19
Tue 16 Dec, 2025133.550%41.00-22.73%17
Mon 15 Dec, 2025133.550%36.557.32%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025211.000%15.609.86%4.42
Wed 24 Dec, 2025211.000%11.3518.99%4.02
Tue 23 Dec, 2025211.008.16%11.8014.01%3.38
Mon 22 Dec, 2025217.002.08%11.95-32.03%3.2
Fri 19 Dec, 2025222.00-2.04%16.65-4.94%4.81
Thu 18 Dec, 2025190.000%19.3034.25%4.96
Wed 17 Dec, 2025150.000%34.702.84%3.69
Tue 16 Dec, 2025141.402.08%34.700.57%3.59
Mon 15 Dec, 2025135.000%30.650%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025194.3064.03%13.0036.8%6.23
Wed 24 Dec, 2025231.5010.32%9.802.67%7.47
Tue 23 Dec, 2025231.0511.5%10.159.53%8.02
Mon 22 Dec, 2025246.957.62%10.0512.15%8.17
Fri 19 Dec, 2025217.7516.67%14.753.91%7.84
Thu 18 Dec, 2025217.901.12%16.555.32%8.8
Wed 17 Dec, 2025163.9011.25%27.9020.71%8.45
Tue 16 Dec, 2025154.0011.11%29.95-0.32%7.79
Mon 15 Dec, 2025173.50-1.37%26.25-0.48%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025216.00100%10.5066.67%22.5
Wed 24 Dec, 2025244.00-25%8.0017.39%27
Tue 23 Dec, 2025251.00100%8.3056.82%17.25
Mon 22 Dec, 2025261.000%8.502.33%22
Fri 19 Dec, 2025195.500%12.45-4.44%21.5
Thu 18 Dec, 2025195.50100%14.4512.5%22.5
Wed 17 Dec, 2025205.000%24.005.26%40
Tue 16 Dec, 2025205.000%27.800%38
Mon 15 Dec, 2025205.000%23.508.57%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025255.00-8.6021.83%240
Wed 24 Dec, 2025173.40-6.7511.3%-
Tue 23 Dec, 2025173.40-7.1520.41%-
Mon 22 Dec, 2025173.40-7.10-4.55%-
Fri 19 Dec, 2025173.40-10.351.99%-
Thu 18 Dec, 2025173.40-11.7533.63%-
Wed 17 Dec, 2025173.40-19.508.65%-
Tue 16 Dec, 2025173.40-21.309.47%-
Mon 15 Dec, 2025173.40-18.5010.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.50-7.30-0.37%-
Wed 24 Dec, 2025181.50-6.050%-
Tue 23 Dec, 2025181.50-6.103.45%-
Mon 22 Dec, 2025181.50-6.25-5.78%-
Fri 19 Dec, 2025181.50-8.751.47%-
Thu 18 Dec, 2025181.50-10.305.81%-
Wed 17 Dec, 2025181.50-16.504.03%-
Tue 16 Dec, 2025181.50-19.00-0.8%-
Mon 15 Dec, 2025181.50-15.652.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025198.05-6.601.8%-
Wed 24 Dec, 2025198.05-4.9521.98%-
Tue 23 Dec, 2025198.05-5.50-1.09%-
Mon 22 Dec, 2025198.05-5.3516.46%-
Fri 19 Dec, 2025198.05-7.403.95%-
Thu 18 Dec, 2025198.05-8.9061.7%-
Wed 17 Dec, 2025198.05-15.300%-
Tue 16 Dec, 2025198.05-15.309.3%-
Mon 15 Dec, 2025198.05-15.00-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025294.8513.17%5.3013%4.84
Wed 24 Dec, 2025327.1525.91%4.5010.41%4.84
Tue 23 Dec, 2025321.901.58%4.750.38%5.52
Mon 22 Dec, 2025337.000%4.754.02%5.59
Fri 19 Dec, 2025308.5521.79%6.25-6.24%5.37
Thu 18 Dec, 2025303.906.12%7.5016.6%6.98
Wed 17 Dec, 2025242.005%11.808.1%6.35
Tue 16 Dec, 2025230.00-1.41%12.900.12%6.17
Mon 15 Dec, 2025261.456.77%11.45-0.92%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025224.65-4.5097.73%-
Wed 24 Dec, 2025224.65-4.20-2.22%-
Tue 23 Dec, 2025224.65-4.000%-
Mon 22 Dec, 2025224.65-4.15246.15%-
Fri 19 Dec, 2025224.65-5.5518.18%-
Thu 18 Dec, 2025224.65-8.30-21.43%-
Wed 17 Dec, 2025224.65-9.75100%-
Tue 16 Dec, 2025224.65-10.65250%-
Mon 15 Dec, 2025224.65-11.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025387.150%4.050.46%54.25
Wed 24 Dec, 2025387.1533.33%3.400%54
Tue 23 Dec, 2025285.000%3.45-4.42%72
Mon 22 Dec, 2025285.000%3.70-5.83%75.33
Fri 19 Dec, 2025285.000%4.802.13%80
Thu 18 Dec, 2025285.000%6.05-6.75%78.33
Wed 17 Dec, 2025285.000%8.50-1.95%84
Tue 16 Dec, 2025267.000%9.0520.09%85.67
Mon 15 Dec, 2025298.450%8.000.94%71.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025253.25-6.600%-
Wed 24 Dec, 2025253.25-6.600%-
Tue 23 Dec, 2025253.25-6.600%-
Mon 22 Dec, 2025253.25-6.600%-
Fri 19 Dec, 2025253.25-6.600%-
Thu 18 Dec, 2025253.25-6.600%-
Wed 17 Dec, 2025253.25-6.60--
Tue 16 Dec, 2025253.25-43.30--
Mon 15 Dec, 2025253.25-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025340.550%3.200%40.33
Wed 24 Dec, 2025340.550%3.200%40.33
Tue 23 Dec, 2025340.550%2.75-0.82%40.33
Mon 22 Dec, 2025340.550%3.052.52%40.67
Fri 19 Dec, 2025340.550%5.15-4.8%39.67
Thu 18 Dec, 2025340.550%4.105.93%41.67
Wed 17 Dec, 2025340.550%5.75-0.84%39.33
Tue 16 Dec, 2025340.550%6.007.21%39.67
Mon 15 Dec, 2025340.550%5.65-15.91%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025384.0066.67%2.80-0.65%30.6
Wed 24 Dec, 2025410.00-2.658.45%51.33
Tue 23 Dec, 2025283.35-2.652.9%-
Mon 22 Dec, 2025283.35-2.75-23.33%-
Fri 19 Dec, 2025283.35-3.15-0.55%-
Thu 18 Dec, 2025283.35-3.65-17.73%-
Wed 17 Dec, 2025283.35-5.25171.6%-
Tue 16 Dec, 2025283.35-5.3028.57%-
Mon 15 Dec, 2025283.35-5.305%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025280.70-2.7026.19%-
Wed 24 Dec, 2025280.70-2.851.2%-
Tue 23 Dec, 2025280.70-2.50-10.75%-
Mon 22 Dec, 2025280.70-2.15-2.11%-
Fri 19 Dec, 2025280.70-2.70-5%-
Thu 18 Dec, 2025280.70-3.803.09%-
Wed 17 Dec, 2025280.70-4.355.43%-
Tue 16 Dec, 2025280.70-5.300%-
Mon 15 Dec, 2025280.70-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025309.35-1.15-1.03%-
Wed 24 Dec, 2025309.35-2.40-0.51%-
Tue 23 Dec, 2025309.35-2.00-19.75%-
Mon 22 Dec, 2025309.35-1.90-2.41%-
Fri 19 Dec, 2025309.35-1.500%-
Thu 18 Dec, 2025309.35-2.60-0.4%-
Wed 17 Dec, 2025309.35-3.800%-
Tue 16 Dec, 2025309.35-3.800%-
Mon 15 Dec, 2025309.35-3.800.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025507.000%1.8517.5%141
Wed 24 Dec, 2025507.00-1.450.84%120
Tue 23 Dec, 2025339.55-1.509.17%-
Mon 22 Dec, 2025339.55-0.95-6.84%-
Fri 19 Dec, 2025339.55-1.50-4.1%-
Thu 18 Dec, 2025339.55-2.30-0.81%-
Wed 17 Dec, 2025339.55-2.753.36%-
Tue 16 Dec, 2025339.55-2.7510.19%-
Mon 15 Dec, 2025339.55-1.8045.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025371.10-1.000%-
Wed 24 Dec, 2025371.10-1.00-38.46%-
Tue 23 Dec, 2025371.10-1.400%-
Mon 22 Dec, 2025371.10-2.450%-
Fri 19 Dec, 2025371.10-2.45-7.14%-
Thu 18 Dec, 2025371.10-3.550%-
Wed 17 Dec, 2025371.10-3.550%-
Tue 16 Dec, 2025371.10-3.5575%-
Mon 15 Dec, 2025371.10-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025403.85-1.350%-
Wed 24 Dec, 2025403.85-1.350%-
Tue 23 Dec, 2025403.85-1.350%-
Mon 22 Dec, 2025403.85-1.35133.33%-
Fri 19 Dec, 2025403.85-1.35200%-
Thu 18 Dec, 2025403.85-2.500%-
Wed 17 Dec, 2025403.85-2.500%-
Tue 16 Dec, 2025403.85-2.500%-
Mon 15 Dec, 2025403.85-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025437.75-19.35--
Wed 24 Dec, 2025437.75-19.35--
Tue 23 Dec, 2025437.75-19.35--
Mon 22 Dec, 2025437.75-19.35--
Fri 19 Dec, 2025437.75-19.35--
Thu 18 Dec, 2025437.75-19.35--
Wed 17 Dec, 2025437.75-19.35--
Tue 16 Dec, 2025437.75-19.35--
Mon 15 Dec, 2025437.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025640.007500%14.85--
Wed 24 Dec, 2025680.000%14.85--
Tue 23 Dec, 2025680.00-14.85--
Mon 22 Dec, 2025472.65-14.85--
Fri 19 Dec, 2025472.65-14.85--
Thu 18 Dec, 2025472.65-14.85--
Wed 17 Dec, 2025472.65-14.85--
Tue 16 Dec, 2025472.65-14.85--
Mon 15 Dec, 2025472.65-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025544.90-8.30--
Tue 25 Nov, 2025544.90-8.30--
Mon 24 Nov, 2025544.90-8.30--
Fri 21 Nov, 2025544.90-8.30--
Thu 20 Nov, 2025544.90-8.30--
Wed 19 Nov, 2025544.90-8.30--
Tue 18 Nov, 2025544.90-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025619.75-4.35--
Tue 25 Nov, 2025619.75-4.35--
Mon 24 Nov, 2025619.75-4.35--
Fri 21 Nov, 2025619.75-4.35--
Thu 20 Nov, 2025619.75-4.35--
Wed 19 Nov, 2025619.75-4.35--
Tue 18 Nov, 2025619.75-4.35--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top