TCS 3140 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3140 CE is trading at ₹ 20.85 on 1:11pm 20 Tue Jan 2026

10 minute average: ₹ 21.28 - Current price of TCS 3140 CE is lower than this average.
30 minute average: ₹ 22.1 - Current price of TCS 3140 CE is lower than this average.
Hourly average: ₹ 23.9 - Current price of TCS 3140 CE is lower than this average.
Day open: ₹ 40.00
Day range: 19.80 - 44.25
Open Interest: 220500 (2.205 L)

Munafa Value: 20 - This score indicates that the option of TCS 3140 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 3120.400 as on 20 Tue Jan 1:11pm
Day open: 3151.600 Range: 3117.400 to 3160.000

Option Price: TCS CE 3140 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	20.85	220500	40.00	44.25	19.80
1:10pm	21.00	220500	40.00	44.25	19.80
1:09pm	20.25	220500	40.00	44.25	19.80
1:08pm	21.40	219275	40.00	44.25	21.00
1:07pm	21.50	219275	40.00	44.25	21.00
1:06pm	21.80	219275	40.00	44.25	21.00
1:05pm	21.60	215775	40.00	44.25	21.00
1:04pm	21.60	215775	40.00	44.25	21.40
1:03pm	21.40	215775	40.00	44.25	21.40
1:02pm	21.40	214375	40.00	44.25	21.40

option chart TCS CE 3140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3140 CE CALL today?: Premium of TCS 3140 CE is 46.20 on 19 Jan 2026 CALL opened at 85.70 and traded inside a Low-High range of 43.30-89.25 today. Please click here table for more current prices.
What is open interest of TCS 3140 CALL CE today?: Open Interest of TCS 3140 CE is 118650 today. This has changed 7000.00 from previous day.
What is underlying price of TCS 3140 CE CALL today?: Underlying price of TCS 3140 CE CALL is 3163.60 today.
What is lot size of TCS 3140 CALL CE today?: Lot size of TCS 3140 CALL CE is 175.00
Is TCS 3140 CE CALL ITM or OTM or ATM?: TCS 3140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3140 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3163.60

TCS CALL CE available options strikes

TCS CE 3020 strike, TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, TCS CE 3160 strike, TCS CE 3180 strike, TCS CE 3200 strike, TCS CE 3220 strike, TCS CE 3240 strike, TCS CE 3260 strike, TCS CE 3280 strike, TCS CE 3300 strike, TCS CE 3320 strike, All CE , All PE

TCS 3140 CALL CE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3140 CE Live prices

Premium of CALL (CE) of strike 3140 is at: 46.20 on 19 Jan 2026
CALL opened at 85.70 and traded inside a Low-High range of 43.30-89.25 as on 19 Mon Jan 2026

The underlying equity is trading at 3163.60 which means that CALL of strike 3140 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3140 is 118,650

Price action analysis of 3140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3163.60	46.20	85.70	89.25	43.30	-46	20,763,750	6.3%
16 Fri Jan	3206.70	86.55	58.00	95.05	58.00	91	19,538,750	-24.5%
14 Wed Jan	3192.50	45.10	84.80	85.00	41.15	-53	25,878,125	270.6%
13 Tue Jan	3268.00	96.70	81.00	101.55	62.55	-13	6,982,500	-20.3%
12 Mon Jan	3239.60	111.60	91.25	116.15	75.15	19	8,758,750	26%
09 Fri Jan	3207.80	93.30	92.80	102.95	85.20	6	6,951,875	-29.7%

Charts for TCS 3140 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis