TCS 3140 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3140 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3140 CE Live prices

What is premium price of TCS 3140 CE CALL today?: Premium of TCS 3140 CE is 144.55 on 29 Dec 2025 CALL opened at 150.00 and traded inside a Low-High range of 144.55-150.00 today. Please click here table for more current prices.
What is open interest of TCS 3140 CALL CE today?: Open Interest of TCS 3140 CE is 6650 today. This has changed 1050.00 from previous day.
What is underlying price of TCS 3140 CE CALL today?: Underlying price of TCS 3140 CE CALL is 3251.50 today.
What is lot size of TCS 3140 CALL CE today?: Lot size of TCS 3140 CALL CE is 175.00
Is TCS 3140 CE CALL ITM or OTM or ATM?: TCS 3140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3251.50

TCS CALL CE available options strikes

CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, All CE , All PE

TCS 3140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3140 CALL CE January 27 2026

TCS 3140 CE Live prices

Premium of CALL (CE) of strike 3140 is at: 144.55 on 29 Dec 2025
CALL opened at 150.00 and traded inside a Low-High range of 144.55-150.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3251.50 which means that CALL of strike 3140 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3140 is 6,650

Price action analysis of 3140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3251.50	144.55	150.00	150.00	144.55	-25	1,163,750	18.8%
26 Fri Dec	3280.00	192.90	0.00	0.00	0.00	0	980,000	0%
24 Wed Dec	3319.00	192.90	197.35	197.35	192.50	-3	980,000	300%
23 Tue Dec	3310.00	200.00	200.00	200.00	200.00	4	245,000	14.3%
22 Mon Dec	3324.90	191.00	0.00	0.00	0.00	0	214,375	0%
19 Fri Dec	3282.00	191.00	202.00	207.50	191.00	22	214,375	250%

Charts for TCS 3140 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis