TCS 3400 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3400 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3400 PE Live prices

What is premium price of TCS 3400 PE PUT today?: Premium of TCS 3400 PE is 111.20 on 24 Dec 2025 PUT opened at 120.95 and traded inside a Low-High range of 110.00-126.00 today. Please click here table for more current prices.
What is open interest of TCS 3400 PUT PE today?: Open Interest of TCS 3400 PE is 179200 today. This has changed 36575.00 from previous day.
What is underlying price of TCS 3400 PE PUT today?: Underlying price of TCS 3400 PE PUT is 3319.20 today.
What is lot size of TCS 3400 PUT PE today?: Lot size of TCS 3400 PUT PE is 175.00
Is TCS 3400 PE PUT ITM or OTM or ATM?: TCS 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3319.00

TCS PUT PE available options strikes

PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, All CE , All PE

TCS 3400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3400 PUT PE January 27 2026

TCS 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 111.20 on 24 Dec 2025
PUT opened at 120.95 and traded inside a Low-High range of 110.00-126.00 as on 24 Wed Dec 2025

The underlying equity is trading at 3319.00 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 179,200

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3319.00	111.20	120.95	126.00	110.00	-0	31,360,000	25.6%
23 Tue Dec	3310.00	111.95	114.95	120.70	109.80	5	24,959,375	17.3%
22 Mon Dec	3324.90	105.95	112.80	122.80	104.80	-18	21,284,375	20%
19 Fri Dec	3282.00	130.60	110.00	132.20	110.00	-4	17,731,875	15.6%
18 Thu Dec	3280.80	136.30	174.00	178.00	131.15	-28	15,343,125	2.5%
17 Wed Dec	3217.80	190.00	169.75	190.00	169.75	-1	14,975,625	12.7%

Charts for TCS 3400 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis