Live TCS 3400 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3400 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3400 PE Live prices

What is premium price of TCS 3400 PE PUT today?: Premium of TCS 3400 PE is 182.00 on 04 Dec 2025 PUT opened at 188.95 and traded inside a Low-High range of 172.60-188.95 today. Please click here table for more current prices.
What is open interest of TCS 3400 PUT PE today?: Open Interest of TCS 3400 PE is 38675 today. This has changed 7875.00 from previous day.
What is underlying price of TCS 3400 PE PUT today?: Underlying price of TCS 3400 PE PUT is 3229.10 today.
What is lot size of TCS 3400 PUT PE today?: Lot size of TCS 3400 PUT PE is 175.00
Is TCS 3400 PE PUT ITM or OTM or ATM?: TCS 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3238.20

TCS PUT PE available options strikes

PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, All CE , All PE

TCS 3400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3400 PUT PE January 27 2026

TCS 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 182.00 on 04 Dec 2025
PUT opened at 188.95 and traded inside a Low-High range of 172.60-188.95 as on 04 Thu Dec 2025

The underlying equity is trading at 3238.20 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 38,675

Munafa analysis TCS 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3238.20	182.00	188.95	188.95	172.60	-15	6,768,125	25.6%
03 Wed Dec	3229.20	215.00	210.00	215.95	192.20	-13	5,390,000	87.2%
02 Tue Dec	3180.00	249.00	0.00	0.00	0.00	0	2,878,750	0%
01 Mon Dec	3135.70	249.00	249.00	249.00	249.00	1	2,878,750	1.1%
28 Fri Nov	3133.40	245.00	250.00	250.00	245.00	-0	2,848,125	6.9%
27 Thu Nov	3137.50	247.40	235.00	247.40	235.00	9	2,664,375	2.4%

Charts for TCS 3400 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis