TCS 3200 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3200 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3200 PE Live prices

What is premium price of TCS 3200 PE PUT today?: Premium of TCS 3200 PE is 33.70 on 26 Dec 2025 PUT opened at 25.05 and traded inside a Low-High range of 23.90-35.30 today. Please click here table for more current prices.
What is open interest of TCS 3200 PUT PE today?: Open Interest of TCS 3200 PE is 369600 today. This has changed 37975.00 from previous day.
What is underlying price of TCS 3200 PE PUT today?: Underlying price of TCS 3200 PE PUT is 3280.00 today.
What is lot size of TCS 3200 PUT PE today?: Lot size of TCS 3200 PUT PE is 175.00
Is TCS 3200 PE PUT ITM or OTM or ATM?: TCS 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3280.00

TCS PUT PE available options strikes

PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, All CE , All PE

TCS 3200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3200 PUT PE January 27 2026

TCS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 33.70 on 26 Dec 2025
PUT opened at 25.05 and traded inside a Low-High range of 23.90-35.30 as on 26 Fri Dec 2025

The underlying equity is trading at 3280.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 369,600

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3280.00	33.70	25.05	35.30	23.90	40	64,680,000	11.5%
24 Wed Dec	3319.00	24.05	28.30	29.65	23.40	-2	58,034,375	18.7%
23 Tue Dec	3310.00	24.70	23.85	29.00	23.85	2	48,908,125	10.7%
22 Mon Dec	3324.90	24.00	27.05	30.00	23.55	-29	44,161,250	10.1%
19 Fri Dec	3282.00	33.85	37.95	37.95	27.50	-10	40,118,750	19.1%
18 Thu Dec	3280.80	37.95	52.00	56.75	35.00	-36	33,687,500	31.7%

Charts for TCS 3200 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis