TCS 3100 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3100 CE is trading at ₹ 42.25 on 1:10pm 20 Tue Jan 2026

Option of TCS 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.85 - Current price of TCS 3100 CE is lower than this average.
30 minute average: ₹ 44.16 - Current price of TCS 3100 CE is lower than this average.
Hourly average: ₹ 47.88 - Current price of TCS 3100 CE is lower than this average.
Day open: ₹ 65.00
Day range: 40.40 - 73.55
Open Interest: 197575 (1.976 L)

Munafa Value: 10 - This score indicates that the option of TCS 3100 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 3121.900 as on 20 Tue Jan 1:10pm
Day open: 3151.600 Range: 3117.400 to 3160.000

Option Price: TCS CE 3100 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	42.25	197575	65.00	73.55	40.40
1:09pm	40.75	197575	65.00	73.55	40.40
1:08pm	42.85	200025	65.00	73.55	42.10
1:07pm	43.15	200025	65.00	73.55	42.10
1:06pm	43.20	200025	65.00	73.55	42.10
1:05pm	43.35	199500	65.00	73.55	42.10
1:03pm	42.95	199500	65.00	73.55	42.80
1:02pm	42.80	198800	65.00	73.55	42.80
1:01pm	43.05	198800	65.00	73.55	43.80
1:00pm	44.10	198800	65.00	73.55	43.80

option chart TCS CE 3100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3100 CE CALL today?: Premium of TCS 3100 CE is 75.65 on 19 Jan 2026 CALL opened at 115.00 and traded inside a Low-High range of 72.75-125.85 today. Please click here table for more current prices.
What is open interest of TCS 3100 CALL CE today?: Open Interest of TCS 3100 CE is 171150 today. This has changed 19250.00 from previous day.
What is underlying price of TCS 3100 CE CALL today?: Underlying price of TCS 3100 CE CALL is 3163.60 today.
What is lot size of TCS 3100 CALL CE today?: Lot size of TCS 3100 CALL CE is 175.00
Is TCS 3100 CE CALL ITM or OTM or ATM?: TCS 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3100 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3163.60

TCS CALL CE available options strikes

TCS CE 3020 strike, TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, TCS CE 3160 strike, TCS CE 3180 strike, TCS CE 3200 strike, TCS CE 3220 strike, TCS CE 3240 strike, TCS CE 3260 strike, TCS CE 3280 strike, TCS CE 3300 strike, TCS CE 3320 strike, All CE , All PE

TCS 3100 CALL CE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 75.65 on 19 Jan 2026
CALL opened at 115.00 and traded inside a Low-High range of 72.75-125.85 as on 19 Mon Jan 2026

The underlying equity is trading at 3163.60 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 171,150

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3163.60	75.65	115.00	125.85	72.75	-37	29,951,250	12.7%
16 Fri Jan	3206.70	120.80	89.10	132.00	86.65	74	26,582,500	-25.6%
14 Wed Jan	3192.50	69.10	115.00	117.40	63.25	-47	35,708,750	32.7%
13 Tue Jan	3268.00	131.00	119.45	137.00	88.85	-8	26,919,375	1.4%
12 Mon Jan	3239.60	142.75	118.00	148.70	100.70	17	26,551,875	1.8%
09 Fri Jan	3207.80	121.40	125.95	132.50	111.90	6	26,092,500	0.6%

Charts for TCS 3100 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis