Live TCS 3100 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3100 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3100 CE Live prices

What is premium price of TCS 3100 CE CALL today?: Premium of TCS 3100 CE is 192.35 on 04 Dec 2025 CALL opened at 180.00 and traded inside a Low-High range of 180.00-194.00 today. Please click here table for more current prices.
What is open interest of TCS 3100 CALL CE today?: Open Interest of TCS 3100 CE is 14700 today. This has changed -4025.00 from previous day.
What is underlying price of TCS 3100 CE CALL today?: Underlying price of TCS 3100 CE CALL is 3229.10 today.
What is lot size of TCS 3100 CALL CE today?: Lot size of TCS 3100 CALL CE is 175.00
Is TCS 3100 CE CALL ITM or OTM or ATM?: TCS 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3238.20

TCS CALL CE available options strikes

CE 3080, CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, All CE , All PE

TCS 3100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3100 CALL CE January 27 2026

TCS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 192.35 on 04 Dec 2025
CALL opened at 180.00 and traded inside a Low-High range of 180.00-194.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3238.20 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 14,700

Munafa analysis TCS 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3238.20	192.35	180.00	194.00	180.00	27	2,572,500	-21.5%
03 Wed Dec	3229.20	150.35	140.00	174.00	140.00	16	3,276,875	197.2%
02 Tue Dec	3180.00	129.00	126.00	132.00	122.00	2	1,102,500	24.1%
01 Mon Dec	3135.70	126.30	130.00	139.00	123.30	-5	888,125	20.8%
28 Fri Nov	3133.40	133.35	135.35	136.25	129.00	2	735,000	1100%
27 Thu Nov	3137.50	130.00	130.00	130.00	130.00	-13	61,250	-%

Charts for TCS 3100 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis