TCS 3100 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3100 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3100 CE Live prices

What is premium price of TCS 3100 CE CALL today?: Premium of TCS 3100 CE is 179.40 on 29 Dec 2025 CALL opened at 195.00 and traded inside a Low-High range of 173.50-196.00 today. Please click here table for more current prices.
What is open interest of TCS 3100 CALL CE today?: Open Interest of TCS 3100 CE is 52675 today. This has changed 12775.00 from previous day.
What is underlying price of TCS 3100 CE CALL today?: Underlying price of TCS 3100 CE CALL is 3251.50 today.
What is lot size of TCS 3100 CALL CE today?: Lot size of TCS 3100 CALL CE is 175.00
Is TCS 3100 CE CALL ITM or OTM or ATM?: TCS 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3251.50

TCS CALL CE available options strikes

CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, All CE , All PE

TCS 3100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TCS 3100 CALL CE January 27 2026

TCS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 179.40 on 29 Dec 2025
CALL opened at 195.00 and traded inside a Low-High range of 173.50-196.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3251.50 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 52,675

Munafa analysis TCS 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3251.50	179.40	195.00	196.00	173.50	-7	9,218,125	32%
26 Fri Dec	3280.00	194.30	215.50	217.45	193.20	-16	6,982,500	64%
24 Wed Dec	3319.00	231.50	224.00	231.50	221.35	0	4,256,875	10.3%
23 Tue Dec	3310.00	231.05	225.40	237.00	225.40	-6	3,858,750	11.5%
22 Mon Dec	3324.90	246.95	230.00	249.30	230.00	13	3,460,625	7.6%
19 Fri Dec	3282.00	217.75	228.80	228.80	216.00	-0	3,215,625	16.7%

Charts for TCS 3100 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis