TCS 2940 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2940 CE is trading at ₹ 74.50 on 3:30pm 06 Fri Feb 2026

Option of TCS 2940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.97 - Current price of TCS 2940 CE is lower than this average.
30 minute average: ₹ 75.2 - Current price of TCS 2940 CE is lower than this average.
Hourly average: ₹ 73.75 - Current price of TCS 2940 CE is higher than this average.
Day open: ₹ 92.20
Day range: 66.35 - 101.70
Open Interest: 253575 (2.536 L)

Munafa Value: 30 - This score indicates that the option of TCS 2940 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2941.600 as on 06 Fri Feb 3:45pm
Day open: 2976.600 Range: 2916.000 to 2985.000

Option Price: TCS CE 2940 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.50	253575	92.20	101.70	66.35
3:29pm	74.00	253575	92.20	101.70	66.35
3:28pm	74.70	253575	92.20	101.70	66.35
3:27pm	75.15	253575	92.20	101.70	66.35
3:26pm	75.00	255150	92.20	101.70	66.35
3:25pm	75.10	255150	92.20	101.70	66.35
3:24pm	75.05	255150	92.20	101.70	66.35
3:23pm	75.60	257250	92.20	101.70	66.35
3:21pm	75.15	257250	92.20	101.70	66.35
3:20pm	75.45	261625	92.20	101.70	66.35

option chart TCS CE 2940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2940 CE CALL today?: Premium of TCS 2940 CE is 75.25 on 06 Feb 2026 CALL opened at 92.20 and traded inside a Low-High range of 66.35-101.70 today. Please click here table for more current prices.
What is open interest of TCS 2940 CALL CE today?: Open Interest of TCS 2940 CE is 249200 today. This has changed 225400.00 from previous day.
What is underlying price of TCS 2940 CE CALL today?: Underlying price of TCS 2940 CE CALL is 2941.60 today.
What is lot size of TCS 2940 CALL CE today?: Lot size of TCS 2940 CALL CE is 175.00
Is TCS 2940 CE CALL ITM or OTM or ATM?: TCS 2940 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2940 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2941.60

TCS CALL CE available options strikes

TCS CE 2800 strike, TCS CE 2820 strike, TCS CE 2840 strike, TCS CE 2860 strike, TCS CE 2880 strike, TCS CE 2900 strike, TCS CE 2920 strike, TCS CE 2940 strike, TCS CE 2960 strike, TCS CE 2980 strike, TCS CE 3000 strike, TCS CE 3020 strike, TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, All CE , All PE

TCS 2940 CALL CE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 75.25 on 06 Feb 2026
CALL opened at 92.20 and traded inside a Low-High range of 66.35-101.70 as on 06 Fri Feb 2026

The underlying equity is trading at 2941.60 which means that CALL of strike 2940 is ATM CALL option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2940 is 249,200

Munafa analysis TCS 2940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	2941.60	75.25	92.20	101.70	66.35	-30	43,610,000	947.1%
05 Thu Feb	2991.50	107.85	121.45	130.50	105.00	-11	4,165,000	24.8%
04 Wed Feb	2999.10	122.10	134.80	134.80	116.45	-54	3,338,125	5350%
03 Tue Feb	3225.30	267.10	0.00	0.00	0.00	0	61,250	0%
02 Mon Feb	3169.60	267.10	0.00	0.00	0.00	0	61,250	0%
01 Sun Feb	3186.90	267.10	220.00	270.35	220.00	21	61,250	100%

Charts for TCS 2940 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis