TCS 3100 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3100 PE is trading at ₹ 6.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.25 - Current price of TCS 3100 PE is lower than this average.
30 minute average: ₹ 6.49 - Current price of TCS 3100 PE is lower than this average.
Hourly average: ₹ 6.61 - Current price of TCS 3100 PE is lower than this average.
Day open: ₹ 21.00
Day range: 6.10 - 21.00
Open Interest: 664825 (6.648 L)

Munafa Value: 20 - This score indicates that the option of TCS 3100 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 3206.700 as on 16 Fri Jan 3:45pm
Day open: 3219.400 Range: 3171.000 to 3221.900

Option Price: TCS PE 3100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	664825	21.00	21.00	6.10
3:29pm	6.10	664825	21.00	21.00	6.15
3:28pm	6.30	664825	21.00	21.00	6.15
3:27pm	6.20	664825	21.00	21.00	6.15
3:26pm	6.20	665875	21.00	21.00	6.15
3:25pm	6.15	665875	21.00	21.00	6.15
3:24pm	6.25	665875	21.00	21.00	6.20
3:23pm	6.40	665175	21.00	21.00	6.20
3:22pm	6.45	665175	21.00	21.00	6.20
3:20pm	6.35	665350	21.00	21.00	6.20

option chart TCS PE 3100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3100 PE PUT today?: Premium of TCS 3100 PE is 26.00 on 14 Jan 2026 PUT opened at 11.25 and traded inside a Low-High range of 10.70-29.85 today. Please click here table for more current prices.
What is open interest of TCS 3100 PUT PE today?: Open Interest of TCS 3100 PE is 576275 today. This has changed -141925.00 from previous day.
What is underlying price of TCS 3100 PE PUT today?: Underlying price of TCS 3100 PE PUT is 3192.45 today.
What is lot size of TCS 3100 PUT PE today?: Lot size of TCS 3100 PUT PE is 175.00
Is TCS 3100 PE PUT ITM or OTM or ATM?: TCS 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3100 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3206.70

TCS PUT PE available options strikes

TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, TCS PE 3340 strike, TCS PE 3360 strike, All CE , All PE

TCS 3100 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 26.00 on 14 Jan 2026
PUT opened at 11.25 and traded inside a Low-High range of 10.70-29.85 as on 14 Wed Jan 2026

The underlying equity is trading at 3206.70 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 576,275

Price action analysis of 3100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3206.70	26.00	11.25	29.85	10.70	157	100,848,125	-19.8%
13 Tue Jan	3192.50	10.10	16.60	24.30	9.00	-52	125,685,000	-2.8%
12 Mon Jan	3268.00	21.25	25.05	37.90	18.85	-22	129,360,000	30.2%
09 Fri Jan	3239.60	27.55	30.65	32.85	21.80	-10	99,347,500	-7.2%
08 Thu Jan	3207.80	30.65	13.30	37.50	11.45	227	107,095,625	24.2%
07 Wed Jan	3203.90	9.35	18.00	18.05	8.45	-42	86,240,000	-8.2%

Charts for TCS 3100 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis