TCS 3320 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3320 PE is trading at ₹ 107.95 on 3:30pm 16 Fri Jan 2026

Option of TCS 3320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.87 - Current price of TCS 3320 PE is higher than this average.
30 minute average: ₹ 108.91 - Current price of TCS 3320 PE is lower than this average.
Hourly average: ₹ 110.92 - Current price of TCS 3320 PE is lower than this average.
Day open: ₹ 137.40
Day range: 105.00 - 137.40
Open Interest: 101850 (1.019 L)

Munafa Value: 50 - This score indicates that the option of TCS 3320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 3206.700 as on 16 Fri Jan 3:45pm
Day open: 3219.400 Range: 3171.000 to 3221.900

Option Price: TCS PE 3320 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.95	101850	137.40	137.40	105.00
3:29pm	107.95	101850	137.40	137.40	105.00
3:27pm	107.95	101850	137.40	137.40	105.00
3:25pm	107.95	101850	137.40	137.40	105.00
3:23pm	109.65	101850	137.40	137.40	105.00
3:21pm	107.45	102025	137.40	137.40	105.00
3:18pm	107.45	102025	137.40	137.40	105.00
3:16pm	107.45	102025	137.40	137.40	105.00
3:14pm	107.45	102025	137.40	137.40	105.00
3:12pm	107.45	102025	137.40	137.40	105.00

option chart TCS PE 3320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3320 PE PUT today?: Premium of TCS 3320 PE is 108.55 on 16 Jan 2026 PUT opened at 137.40 and traded inside a Low-High range of 105.00-137.40 today. Please click here table for more current prices.
What is open interest of TCS 3320 PUT PE today?: Open Interest of TCS 3320 PE is 101500 today. This has changed -3325.00 from previous day.
What is underlying price of TCS 3320 PE PUT today?: Underlying price of TCS 3320 PE PUT is 3206.70 today.
What is lot size of TCS 3320 PUT PE today?: Lot size of TCS 3320 PUT PE is 175.00
Is TCS 3320 PE PUT ITM or OTM or ATM?: TCS 3320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3320 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3206.70

TCS PUT PE available options strikes

TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, TCS PE 3340 strike, TCS PE 3360 strike, All CE , All PE

TCS 3320 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3320 PE Live prices

Premium of PUT (PE) of strike 3320 is at: 108.55 on 16 Jan 2026
PUT opened at 137.40 and traded inside a Low-High range of 105.00-137.40 as on 16 Fri Jan 2026

The underlying equity is trading at 3206.70 which means that PUT of strike 3320 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3320 is 101,500

Price action analysis of 3320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3206.70	108.55	137.40	137.40	105.00	-39	17,762,500	-3.2%
14 Wed Jan	3192.50	180.60	135.00	188.45	135.00	56	18,344,375	1.9%
13 Tue Jan	3268.00	115.75	142.15	142.15	105.00	-4	18,007,500	2.1%
12 Mon Jan	3239.60	120.95	144.50	160.95	115.00	-15	17,640,000	-1%
09 Fri Jan	3207.80	142.85	140.40	154.85	130.00	-5	17,823,750	-0.2%
08 Thu Jan	3203.90	151.60	96.10	165.20	94.40	95	17,854,375	11%

Charts for TCS 3320 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis