TCS 3180 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3180 CE is trading at ₹ 56.70 on 3:30pm 16 Fri Jan 2026

Option of TCS 3180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.6 - Current price of TCS 3180 CE is higher than this average.
30 minute average: ₹ 55.94 - Current price of TCS 3180 CE is higher than this average.
Hourly average: ₹ 58.11 - Current price of TCS 3180 CE is lower than this average.
Day open: ₹ 45.45
Day range: 34.35 - 64.30
Open Interest: 148925 (1.489 L)

Munafa Value: 70 - This score indicates that the option of TCS 3180 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 3206.700 as on 16 Fri Jan 3:45pm
Day open: 3219.400 Range: 3171.000 to 3221.900

Option Price: TCS CE 3180 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.70	148925	45.45	64.30	34.35
3:29pm	56.40	148925	45.45	64.30	34.35
3:28pm	57.25	148925	45.45	64.30	34.35
3:27pm	57.65	149100	45.45	64.30	34.35
3:26pm	57.05	149100	45.45	64.30	34.35
3:25pm	57.75	149100	45.45	64.30	34.35
3:24pm	56.90	149100	45.45	64.30	34.35
3:23pm	56.85	150850	45.45	64.30	34.35
3:22pm	54.45	150850	45.45	64.30	34.35
3:21pm	54.95	150850	45.45	64.30	34.35

option chart TCS CE 3180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3180 CE CALL today?: Premium of TCS 3180 CE is 56.20 on 16 Jan 2026 CALL opened at 45.45 and traded inside a Low-High range of 34.35-64.30 today. Please click here table for more current prices.
What is open interest of TCS 3180 CALL CE today?: Open Interest of TCS 3180 CE is 147525 today. This has changed -129150.00 from previous day.
What is underlying price of TCS 3180 CE CALL today?: Underlying price of TCS 3180 CE CALL is 3206.70 today.
What is lot size of TCS 3180 CALL CE today?: Lot size of TCS 3180 CALL CE is 175.00
Is TCS 3180 CE CALL ITM or OTM or ATM?: TCS 3180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3180 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3206.70

TCS CALL CE available options strikes

TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, TCS CE 3160 strike, TCS CE 3180 strike, TCS CE 3200 strike, TCS CE 3220 strike, TCS CE 3240 strike, TCS CE 3260 strike, TCS CE 3280 strike, TCS CE 3300 strike, TCS CE 3320 strike, TCS CE 3340 strike, TCS CE 3360 strike, All CE , All PE

TCS 3180 CALL CE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 56.20 on 16 Jan 2026
CALL opened at 45.45 and traded inside a Low-High range of 34.35-64.30 as on 16 Fri Jan 2026

The underlying equity is trading at 3206.70 which means that CALL of strike 3180 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3180 is 147,525

Price action analysis of 3180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3206.70	56.20	45.45	64.30	34.35	96	25,816,875	-46.7%
14 Wed Jan	3192.50	28.60	52.35	62.65	25.60	-57	48,418,125	155.8%
13 Tue Jan	3268.00	67.70	80.10	80.10	42.00	-19	18,926,250	-1.6%
12 Mon Jan	3239.60	83.85	68.70	88.50	54.50	20	19,232,500	-7%
09 Fri Jan	3207.80	69.50	60.05	77.55	60.05	8	20,671,875	21%
08 Thu Jan	3203.90	64.10	104.30	104.30	58.75	-49	17,088,750	146.9%

Charts for TCS 3180 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis