TCS 3800 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3800 CE is trading at ₹ on 2:06am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 3192.500 as on 14 Wed Jan 3:45pm
Day open: 3260.000 Range: 3183.000 to 3260.000

Option Price: TCS CE 3800 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS CE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3800 CE CALL today?: Premium of TCS 3800 CE is 0.60 on 14 Jan 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.60 today. Please click here table for more current prices.
What is open interest of TCS 3800 CALL CE today?: Open Interest of TCS 3800 CE is 58625 today. This has changed -9100.00 from previous day.
What is underlying price of TCS 3800 CE CALL today?: Underlying price of TCS 3800 CE CALL is 3192.45 today.
What is lot size of TCS 3800 CALL CE today?: Lot size of TCS 3800 CALL CE is 175.00
Is TCS 3800 CE CALL ITM or OTM or ATM?: TCS 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3800 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3192.50

TCS CALL CE available options strikes

TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, TCS CE 3160 strike, TCS CE 3180 strike, TCS CE 3200 strike, TCS CE 3220 strike, TCS CE 3240 strike, TCS CE 3260 strike, TCS CE 3280 strike, TCS CE 3300 strike, TCS CE 3320 strike, TCS CE 3340 strike, All CE , All PE

TCS 3800 CALL CE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 0.60 on 14 Jan 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.60 as on 14 Wed Jan 2026

The underlying equity is trading at 3192.50 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 58,625

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3192.50	0.60	0.35	0.60	0.35	33	10,259,375	-13.4%
13 Tue Jan	3268.00	0.45	0.70	0.70	0.40	-57	11,851,875	6.6%
12 Mon Jan	3239.60	1.05	1.05	1.45	0.90	-8	11,116,875	-4.5%
09 Fri Jan	3207.80	1.15	1.15	1.15	0.90	21	11,637,500	4.4%
08 Thu Jan	3203.90	0.95	1.45	1.45	0.90	-36	11,147,500	-8.5%
07 Wed Jan	3295.60	1.50	1.30	1.60	1.05	36	12,188,750	89.5%

Charts for TCS 3800 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis