TCS 3140 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3140 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3140 PE Live prices

What is premium price of TCS 3140 PE PUT today?: Premium of TCS 3140 PE is 22.70 on 29 Dec 2025 PUT opened at 19.20 and traded inside a Low-High range of 18.10-25.00 today. Please click here table for more current prices.
What is open interest of TCS 3140 PUT PE today?: Open Interest of TCS 3140 PE is 35175 today. This has changed 6125.00 from previous day.
What is underlying price of TCS 3140 PE PUT today?: Underlying price of TCS 3140 PE PUT is 3251.50 today.
What is lot size of TCS 3140 PUT PE today?: Lot size of TCS 3140 PUT PE is 175.00
Is TCS 3140 PE PUT ITM or OTM or ATM?: TCS 3140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3246.80

TCS PUT PE available options strikes

PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, All CE , All PE

TCS 3140 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TCS 3140 PUT PE January 27 2026

TCS 3140 PE Live prices

Premium of PUT (PE) of strike 3140 is at: 22.70 on 29 Dec 2025
PUT opened at 19.20 and traded inside a Low-High range of 18.10-25.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3246.80 which means that PUT of strike 3140 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3140 is 35,175

Munafa analysis TCS 3140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3246.80	22.70	19.20	25.00	18.10	17	6,155,625	21.1%
26 Fri Dec	3251.50	19.25	13.85	19.75	13.85	38	5,083,750	36.1%
24 Wed Dec	3280.00	13.85	16.10	16.60	13.40	-3	3,736,250	7%
23 Tue Dec	3319.00	14.35	15.95	16.90	14.30	2	3,491,250	50%
22 Mon Dec	3310.00	14.00	17.45	17.55	14.00	-31	2,327,500	15.2%
19 Fri Dec	3324.90	20.50	21.65	21.65	16.70	-10	2,021,250	1.5%

Charts for TCS 3140 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis