TCS 3200 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3200 PE is trading at ₹ 181.50 on 10:35am 05 Thu Feb 2026

Option of TCS 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 179.42 - Current price of TCS 3200 PE is higher than this average.
30 minute average: ₹ 184.72 - Current price of TCS 3200 PE is lower than this average.
Hourly average: ₹ 183.89 - Current price of TCS 3200 PE is lower than this average.
Day open: ₹ 232.00
Day range: 175.80 - 232.00
Open Interest: 482475 (4.825 L)

Munafa Value: 30 - This score indicates that the option of TCS 3200 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2941.600 as on 06 Fri Feb 3:45pm
Day open: 2976.600 Range: 2916.000 to 2985.000

Option Price: TCS PE 3200 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	181.50	482475	232.00	232.00	175.80
10:34am	182.80	481425	232.00	232.00	175.80
10:33am	181.00	481425	232.00	232.00	175.80
10:31am	180.35	481425	232.00	232.00	175.80
10:29am	178.65	481425	232.00	232.00	175.80
10:27am	178.65	481425	232.00	232.00	175.80
10:25am	178.65	481425	232.00	232.00	175.80
10:22am	175.80	481950	232.00	232.00	175.80
10:21am	175.80	481950	232.00	232.00	181.00
10:20am	181.00	481950	232.00	232.00	184.00

option chart TCS PE 3200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3200 PE PUT today?: Premium of TCS 3200 PE is 255.70 on 06 Feb 2026 PUT opened at 226.00 and traded inside a Low-High range of 226.00-281.20 today. Please click here table for more current prices.
What is open interest of TCS 3200 PUT PE today?: Open Interest of TCS 3200 PE is 452900 today. This has changed -33775.00 from previous day.
What is underlying price of TCS 3200 PE PUT today?: Underlying price of TCS 3200 PE PUT is 2941.60 today.
What is lot size of TCS 3200 PUT PE today?: Lot size of TCS 3200 PUT PE is 175.00
Is TCS 3200 PE PUT ITM or OTM or ATM?: TCS 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3200 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2941.60

TCS PUT PE available options strikes

TCS PE 2800 strike, TCS PE 2820 strike, TCS PE 2840 strike, TCS PE 2860 strike, TCS PE 2880 strike, TCS PE 2900 strike, TCS PE 2920 strike, TCS PE 2940 strike, TCS PE 2960 strike, TCS PE 2980 strike, TCS PE 3000 strike, TCS PE 3020 strike, TCS PE 3040 strike, TCS PE 3060 strike, TCS PE 3080 strike, All CE , All PE

TCS 3200 PUT PE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 255.70 on 06 Feb 2026
PUT opened at 226.00 and traded inside a Low-High range of 226.00-281.20 as on 06 Fri Feb 2026

The underlying equity is trading at 2941.60 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 452,900

Munafa analysis TCS 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2941.60	255.70	226.00	281.20	226.00	19	79,257,500	-6.9%
05 Thu Feb	2991.50	213.85	232.00	232.00	175.80	4	85,168,125	0.4%
04 Wed Feb	2999.10	204.85	75.65	219.60	75.65	362	84,861,875	-11.4%
03 Tue Feb	3225.30	44.30	27.00	61.30	22.00	-37	95,733,750	30.1%
02 Mon Feb	3169.60	70.60	66.75	89.55	59.00	6	73,591,875	3.4%
01 Sun Feb	3186.90	66.55	102.50	111.00	46.45	-33	71,141,875	1.5%

Charts for TCS 3200 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis