TCS 2940 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2940 PE is trading at ₹ 63.65 on 3:30pm 06 Fri Feb 2026

Option of TCS 2940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.05 - Current price of TCS 2940 PE is lower than this average.
30 minute average: ₹ 64.1 - Current price of TCS 2940 PE is lower than this average.
Hourly average: ₹ 68.56 - Current price of TCS 2940 PE is lower than this average.
Day open: ₹ 53.80
Day range: 53.80 - 84.70
Open Interest: 283325 (2.833 L)

Munafa Value: 30 - This score indicates that the option of TCS 2940 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2941.600 as on 06 Fri Feb 3:45pm
Day open: 2976.600 Range: 2916.000 to 2985.000

Option Price: TCS PE 2940 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.65	283325	53.80	84.70	53.80
3:28pm	64.80	283325	53.80	84.70	53.80
3:27pm	64.30	283325	53.80	84.70	53.80
3:26pm	64.55	285600	53.80	84.70	53.80
3:25pm	64.50	285600	53.80	84.70	53.80
3:24pm	64.20	285600	53.80	84.70	53.80
3:23pm	63.75	286300	53.80	84.70	53.80
3:22pm	64.00	286300	53.80	84.70	53.80
3:21pm	63.35	285775	53.80	84.70	53.80
3:20pm	63.40	285775	53.80	84.70	53.80

option chart TCS PE 2940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2940 PE PUT today?: Premium of TCS 2940 PE is 63.90 on 06 Feb 2026 PUT opened at 53.80 and traded inside a Low-High range of 53.80-84.70 today. Please click here table for more current prices.
What is open interest of TCS 2940 PUT PE today?: Open Interest of TCS 2940 PE is 278950 today. This has changed 81550.00 from previous day.
What is underlying price of TCS 2940 PE PUT today?: Underlying price of TCS 2940 PE PUT is 2941.60 today.
What is lot size of TCS 2940 PUT PE today?: Lot size of TCS 2940 PUT PE is 175.00
Is TCS 2940 PE PUT ITM or OTM or ATM?: TCS 2940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2940 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2941.60

TCS PUT PE available options strikes

TCS PE 2800 strike, TCS PE 2820 strike, TCS PE 2840 strike, TCS PE 2860 strike, TCS PE 2880 strike, TCS PE 2900 strike, TCS PE 2920 strike, TCS PE 2940 strike, TCS PE 2960 strike, TCS PE 2980 strike, TCS PE 3000 strike, TCS PE 3020 strike, TCS PE 3040 strike, TCS PE 3060 strike, TCS PE 3080 strike, All CE , All PE

TCS 2940 PUT PE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 63.90 on 06 Feb 2026
PUT opened at 53.80 and traded inside a Low-High range of 53.80-84.70 as on 06 Fri Feb 2026

The underlying equity is trading at 2941.60 which means that PUT of strike 2940 is ATM PUT option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2940 is 278,950

Price action analysis of 2940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2941.60	63.90	53.80	84.70	53.80	33	48,816,250	41.3%
05 Thu Feb	2991.50	47.95	59.00	66.00	30.15	-3	34,545,000	40.3%
04 Wed Feb	2999.10	49.65	4.40	59.45	4.40	1,298	24,622,500	279.2%
03 Tue Feb	3225.30	3.55	3.40	6.15	3.00	-50	6,492,500	1%
02 Mon Feb	3169.60	7.20	9.05	9.85	6.10	-18	6,431,250	-33.3%
01 Sun Feb	3186.90	8.85	17.35	18.70	6.00	-36	9,646,875	3.6%

Charts for TCS 2940 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis