TCS 3200 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3200 CE is trading at ₹ 19.05 on 12:09pm 04 Wed Feb 2026

10 minute average: ₹ 18.4 - Current price of TCS 3200 CE is higher than this average.
30 minute average: ₹ 18.15 - Current price of TCS 3200 CE is higher than this average.
Hourly average: ₹ 18.83 - Current price of TCS 3200 CE is higher than this average.
Day open: ₹ 36.85
Day range: 17.10 - 36.85
Open Interest: 1761550 (17.616 L)

Munafa Value: 80 - This score indicates that the option of TCS 3200 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2999.100 as on 04 Wed Feb 3:45pm
Day open: 3120.000 Range: 2986.000 to 3120.000

Option Price: TCS CE 3200 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	19.05	1761550	36.85	36.85	17.10
11:47am	17.85	1771350	36.85	36.85	17.10
11:45am	18.00	1762250	36.85	36.85	17.10
11:44am	18.55	1762250	36.85	36.85	17.10
11:42am	18.50	1765050	36.85	36.85	17.10
11:41am	18.75	1765050	36.85	36.85	17.10
11:40am	18.75	1734250	36.85	36.85	17.10
11:39am	18.40	1734250	36.85	36.85	17.10
11:38am	18.20	1734250	36.85	36.85	17.10
11:37am	17.90	1731800	36.85	36.85	17.10

option chart TCS CE 3200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3200 CE CALL today?: Premium of TCS 3200 CE is 19.35 on 04 Feb 2026 CALL opened at 36.85 and traded inside a Low-High range of 17.10-36.85 today. Please click here table for more current prices.
What is open interest of TCS 3200 CALL CE today?: Open Interest of TCS 3200 CE is 1878450 today. This has changed 1063125.00 from previous day.
What is underlying price of TCS 3200 CE CALL today?: Underlying price of TCS 3200 CE CALL is 2999.10 today.
What is lot size of TCS 3200 CALL CE today?: Lot size of TCS 3200 CALL CE is 175.00
Is TCS 3200 CE CALL ITM or OTM or ATM?: TCS 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3200 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2999.10

TCS CALL CE available options strikes

TCS CE 2860 strike, TCS CE 2880 strike, TCS CE 2900 strike, TCS CE 2920 strike, TCS CE 2940 strike, TCS CE 2960 strike, TCS CE 2980 strike, TCS CE 3000 strike, TCS CE 3020 strike, TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, All CE , All PE

TCS 3200 CALL CE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 19.35 on 04 Feb 2026
CALL opened at 36.85 and traded inside a Low-High range of 17.10-36.85 as on 04 Wed Feb 2026

The underlying equity is trading at 2999.10 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 1,878,450

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	2999.10	19.35	36.85	36.85	17.10	-73	328,728,750	130.4%
03 Tue Feb	3225.30	73.25	128.25	146.50	61.50	51	142,681,875	-1.5%
02 Mon Feb	3169.60	48.45	68.20	76.65	38.25	-28	144,886,875	13.6%
01 Sun Feb	3186.90	68.15	38.05	94.95	32.25	61	127,491,875	-18.4%
30 Fri Jan	3123.90	42.20	44.00	47.40	29.00	-16	156,187,500	22.1%
29 Thu Jan	3144.40	50.25	62.15	64.00	41.70	-27	127,951,250	43.5%

Charts for TCS 3200 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis