TCS 3180 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3180 CE is trading at ₹ 17.60 on 11:40am 05 Thu Feb 2026

10 minute average: ₹ 17.44 - Current price of TCS 3180 CE is higher than this average.
30 minute average: ₹ 17.78 - Current price of TCS 3180 CE is lower than this average.
Hourly average: ₹ 18.69 - Current price of TCS 3180 CE is lower than this average.
Day open: ₹ 20.10
Day range: 10.05 - 21.10
Open Interest: 763525 (7.635 L)

Munafa Value: 40 - This score indicates that the option of TCS 3180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2941.600 as on 06 Fri Feb 3:45pm
Day open: 2976.600 Range: 2916.000 to 2985.000

Option Price: TCS CE 3180 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	17.60	763525	20.10	21.10	10.05
11:38am	17.45	763525	20.10	21.10	10.05
11:37am	17.45	763700	20.10	21.10	10.05
11:33am	17.50	764225	20.10	21.10	10.05
11:32am	17.55	764225	20.10	21.10	10.05
11:31am	17.55	764575	20.10	21.10	10.05
11:30am	17.35	764575	20.10	21.10	10.05
11:29am	17.75	764575	20.10	21.10	10.05
11:27am	16.90	762125	20.10	21.10	10.05
11:26am	17.25	762125	20.10	21.10	10.05

option chart TCS CE 3180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3180 CE CALL today?: Premium of TCS 3180 CE is 9.95 on 06 Feb 2026 CALL opened at 13.85 and traded inside a Low-High range of 8.30-14.00 today. Please click here table for more current prices.
What is open interest of TCS 3180 CALL CE today?: Open Interest of TCS 3180 CE is 734125 today. This has changed -25550.00 from previous day.
What is underlying price of TCS 3180 CE CALL today?: Underlying price of TCS 3180 CE CALL is 2941.60 today.
What is lot size of TCS 3180 CALL CE today?: Lot size of TCS 3180 CALL CE is 175.00
Is TCS 3180 CE CALL ITM or OTM or ATM?: TCS 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3180 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2941.60

TCS CALL CE available options strikes

TCS CE 2800 strike, TCS CE 2820 strike, TCS CE 2840 strike, TCS CE 2860 strike, TCS CE 2880 strike, TCS CE 2900 strike, TCS CE 2920 strike, TCS CE 2940 strike, TCS CE 2960 strike, TCS CE 2980 strike, TCS CE 3000 strike, TCS CE 3020 strike, TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, All CE , All PE

TCS 3180 CALL CE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 9.95 on 06 Feb 2026
CALL opened at 13.85 and traded inside a Low-High range of 8.30-14.00 as on 06 Fri Feb 2026

The underlying equity is trading at 2941.60 which means that CALL of strike 3180 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3180 is 734,125

Munafa analysis TCS 3180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	2941.60	9.95	13.85	14.00	8.30	-41	128,471,875	-3.4%
05 Thu Feb	2991.50	17.10	20.10	21.10	10.05	-24	132,943,125	0.9%
04 Wed Feb	2999.10	22.60	30.15	33.40	20.45	-73	131,748,750	-23.3%
03 Tue Feb	3225.30	85.50	117.00	144.00	72.00	47	171,806,250	-8.8%
02 Mon Feb	3169.60	57.90	79.15	82.95	46.25	-26	188,374,375	21.3%
01 Sun Feb	3186.90	79.15	53.25	108.00	43.30	54	155,238,125	-41.9%

Charts for TCS 3180 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis