ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 705.50 as on 26 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 732.7
Target up: 725.9
Target up: 719.1
Target down: 698.95
Target down: 692.15
Target down: 685.35
Target down: 665.2

Date Close Open High Low Volume
26 Fri Dec 2025705.50679.65712.55678.807.18 M
24 Wed Dec 2025679.65680.85684.80678.501.14 M
23 Tue Dec 2025680.85686.55688.70678.201.9 M
22 Mon Dec 2025681.65679.95683.40676.301.06 M
19 Fri Dec 2025674.00667.00675.75666.000.68 M
18 Thu Dec 2025663.85666.00668.15661.650.29 M
17 Wed Dec 2025666.10669.95672.45664.200.39 M
16 Tue Dec 2025671.05672.50672.95668.500.26 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 710 700 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 685 655 730 700

Put to Call Ratio (PCR) has decreased for strikes: 800 740 750 760

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.451927.12%20.701843.33%0.24
Wed 24 Dec, 20257.1028.26%31.5050%0.25
Tue 23 Dec, 20258.1561.4%32.0066.67%0.22
Mon 22 Dec, 20259.55375%31.45-0.21
Fri 19 Dec, 20255.350%32.30--
Thu 18 Dec, 20253.7050%32.30--
Wed 17 Dec, 20256.350%32.30--
Tue 16 Dec, 20256.350%32.30--
Mon 15 Dec, 20256.3560%32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.15585.19%23.20-1.1
Wed 24 Dec, 20256.00145.45%50.75--
Tue 23 Dec, 20256.601000%50.75--
Mon 22 Dec, 20258.25-50.75--
Fri 19 Dec, 202520.70-50.75--
Thu 18 Dec, 202520.70-50.75--
Wed 17 Dec, 202520.70-50.75--
Tue 16 Dec, 202520.70-50.75--
Mon 15 Dec, 202520.70-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.85360.55%26.20395.45%0.22
Wed 24 Dec, 20255.05-2.24%39.4025.71%0.2
Tue 23 Dec, 20255.9551.7%38.9552.17%0.16
Mon 22 Dec, 20257.2068.97%38.40360%0.16
Fri 19 Dec, 20253.8555.36%55.000%0.06
Thu 18 Dec, 20252.5530.23%55.0025%0.09
Wed 17 Dec, 20252.9026.47%43.300%0.09
Tue 16 Dec, 20253.5554.55%43.300%0.12
Mon 15 Dec, 20254.5037.5%43.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.051173.33%57.50--
Wed 24 Dec, 20254.40400%57.50--
Tue 23 Dec, 20254.95200%57.50--
Mon 22 Dec, 20256.40-57.50--
Fri 19 Dec, 202517.60-57.50--
Thu 18 Dec, 202517.60-57.50--
Wed 17 Dec, 202517.60-57.50--
Tue 16 Dec, 202517.60-57.50--
Mon 15 Dec, 202517.60-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.15467.69%32.552025%0.23
Wed 24 Dec, 20253.6532.65%48.7533.33%0.06
Tue 23 Dec, 20254.20113.04%47.50200%0.06
Mon 22 Dec, 20255.30228.57%47.50-0.04
Fri 19 Dec, 20252.65600%41.80--
Thu 18 Dec, 20253.700%41.80--
Wed 17 Dec, 20253.700%41.80--
Tue 16 Dec, 20253.700%41.80--
Mon 15 Dec, 20253.700%41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.853200%64.65--
Wed 24 Dec, 20253.65-64.65--
Tue 23 Dec, 202514.80-64.65--
Mon 22 Dec, 202514.80-64.65--
Fri 19 Dec, 202514.80-64.65--
Thu 18 Dec, 202514.80-64.65--
Wed 17 Dec, 202514.80-64.65--
Tue 16 Dec, 202514.80-64.65--
Mon 15 Dec, 202514.80-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.10218.94%40.0043.75%0.16
Wed 24 Dec, 20252.6538.95%55.7517.07%0.36
Tue 23 Dec, 20252.8069.64%57.0017.14%0.43
Mon 22 Dec, 20254.10273.33%54.9094.44%0.63
Fri 19 Dec, 20252.007.14%68.000%1.2
Thu 18 Dec, 20251.500%68.000%1.29
Wed 17 Dec, 20251.500%68.00157.14%1.29
Tue 16 Dec, 20251.907.69%51.200%0.5
Mon 15 Dec, 20254.008.33%51.200%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.20225.81%72.20--
Wed 24 Dec, 20252.4055%72.20--
Tue 23 Dec, 20252.60-72.20--
Mon 22 Dec, 202512.45-72.20--
Fri 19 Dec, 202512.45-72.20--
Thu 18 Dec, 202512.45-72.20--
Wed 17 Dec, 202512.45-72.20--
Tue 16 Dec, 202512.45-72.20--
Mon 15 Dec, 202512.45-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.3080.18%47.3059.5%0.14
Wed 24 Dec, 20252.0513.99%67.0013.08%0.15
Tue 23 Dec, 20252.4036.11%66.45214.71%0.16
Mon 22 Dec, 20253.25108.26%63.0078.95%0.07
Fri 19 Dec, 20251.452.54%76.00-5%0.08
Thu 18 Dec, 20251.100%76.650%0.08
Wed 17 Dec, 20251.300%55.450%0.08
Tue 16 Dec, 20251.502.16%55.450%0.08
Mon 15 Dec, 20251.851.32%55.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.80158.49%52.8560%0.12
Wed 24 Dec, 20251.6541.33%74.000%0.19
Tue 23 Dec, 20251.7553.06%74.0011.11%0.27
Mon 22 Dec, 20252.3088.46%79.950%0.37
Fri 19 Dec, 20250.450%79.950%0.69
Thu 18 Dec, 20250.450%79.950%0.69
Wed 17 Dec, 20250.450%79.950%0.69
Tue 16 Dec, 20251.104%79.950%0.69
Mon 15 Dec, 20251.700%79.95350%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.605366.67%63.00-0.04
Wed 24 Dec, 20251.300%65.05--
Tue 23 Dec, 20251.3050%65.05--
Mon 22 Dec, 20256.450%65.05--
Fri 19 Dec, 20256.450%65.05--
Thu 18 Dec, 20256.450%65.05--
Wed 17 Dec, 20256.450%65.05--
Tue 16 Dec, 20256.450%65.05--
Mon 15 Dec, 20256.450%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.501558.33%72.30300%0.04
Wed 24 Dec, 20250.95500%94.50100%0.17
Tue 23 Dec, 20251.050%94.90-0.5
Mon 22 Dec, 20251.05-71.70--
Fri 19 Dec, 202525.20-71.70--
Thu 18 Dec, 202525.20-71.70--
Wed 17 Dec, 202525.20-71.70--
Tue 16 Dec, 202525.20-71.70--
Mon 15 Dec, 202525.20-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.85968.75%78.60--
Wed 24 Dec, 20250.7560%78.60--
Tue 23 Dec, 20250.8566.67%78.60--
Mon 22 Dec, 20251.250%78.60--
Fri 19 Dec, 20251.300%78.60--
Thu 18 Dec, 20251.300%78.60--
Wed 17 Dec, 20251.300%78.60--
Tue 16 Dec, 20251.300%78.60--
Mon 15 Dec, 20251.300%78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.251002.21%90.70151.26%0.2
Wed 24 Dec, 20250.75216.28%115.2013.33%0.88
Tue 23 Dec, 20250.75760%114.0090.91%2.44
Mon 22 Dec, 20250.75150%111.20150%11
Fri 19 Dec, 20250.150%119.4569.23%11
Thu 18 Dec, 20250.150%131.008.33%6.5
Wed 17 Dec, 20250.15-112.500%6
Tue 16 Dec, 202519.60-112.509.09%-
Mon 15 Dec, 202519.60-122.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.10-101.00--
Tue 25 Nov, 202515.10-101.00--
Mon 24 Nov, 202515.10-101.00--
Fri 21 Nov, 202515.10-101.00--
Thu 20 Nov, 202515.10-101.00--
Wed 19 Nov, 202515.10-101.00--
Tue 18 Nov, 202515.10-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.50-117.10--
Tue 25 Nov, 202511.50-117.10--
Mon 24 Nov, 202511.50-117.10--
Fri 21 Nov, 202511.50-117.10--
Thu 20 Nov, 202511.50-117.10--
Wed 19 Nov, 202511.50-117.10--
Tue 18 Nov, 202511.50-117.10--

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.75565.71%17.8527100%1.17
Wed 24 Dec, 20258.0084.21%28.000%0.03
Tue 23 Dec, 20258.901800%28.00-0.05
Mon 22 Dec, 20254.500%44.40--
Fri 19 Dec, 20254.500%44.40--
Thu 18 Dec, 20254.50-44.40--
Wed 17 Dec, 202524.30-44.40--
Tue 16 Dec, 202524.30-44.40--
Mon 15 Dec, 202524.30-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.8546.98%15.80147.62%0.59
Wed 24 Dec, 20259.901.22%25.2016.96%0.35
Tue 23 Dec, 202511.4042.86%24.7544.16%0.3
Mon 22 Dec, 202512.8584.51%25.0594.33%0.3
Fri 19 Dec, 20257.7041.6%27.807.63%0.28
Thu 18 Dec, 20255.4519.39%36.958.26%0.37
Wed 17 Dec, 20256.1018.07%34.955.22%0.41
Tue 16 Dec, 20257.303.75%30.253.6%0.46
Mon 15 Dec, 20258.958.11%29.102.78%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.9562.79%13.70-1.4
Wed 24 Dec, 202511.856.17%38.50--
Tue 23 Dec, 202513.50-38.50--
Mon 22 Dec, 202528.30-38.50--
Fri 19 Dec, 202528.30-38.50--
Thu 18 Dec, 202528.30-38.50--
Wed 17 Dec, 202528.30-38.50--
Tue 16 Dec, 202528.30-38.50--
Mon 15 Dec, 202528.30-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.80-9.01%11.9014.46%0.88
Wed 24 Dec, 202513.5033.96%19.1023.27%0.7
Tue 23 Dec, 202515.35278.57%18.55512.12%0.76
Mon 22 Dec, 202517.20366.67%19.101550%0.47
Fri 19 Dec, 20259.8015.38%24.300%0.13
Thu 18 Dec, 20258.750%24.300%0.15
Wed 17 Dec, 20258.75333.33%24.300%0.15
Tue 16 Dec, 202511.000%24.30-0.67
Mon 15 Dec, 202512.050%24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.00-50.36%10.20204.35%2.03
Wed 24 Dec, 202515.6549.46%16.30170.59%0.33
Tue 23 Dec, 202517.751062.5%16.15-0.18
Mon 22 Dec, 202518.20700%33.10--
Fri 19 Dec, 20258.650%33.10--
Thu 18 Dec, 20258.65-33.10--
Wed 17 Dec, 202532.75-33.10--
Tue 16 Dec, 202532.75-33.10--
Mon 15 Dec, 202532.75-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.25-23.74%8.9017.52%1.18
Wed 24 Dec, 202518.354.98%13.9511.41%0.77
Tue 23 Dec, 202520.3015.66%13.9040.8%0.72
Mon 22 Dec, 202522.10446.58%14.30307.76%0.59
Fri 19 Dec, 202515.2521.67%15.5513.73%0.79
Thu 18 Dec, 202510.7546.34%20.503.03%0.85
Wed 17 Dec, 202512.0026.15%20.907.61%1.21
Tue 16 Dec, 202514.808.33%18.555.75%1.42
Mon 15 Dec, 202516.0517.65%16.556.1%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.200%7.1565.63%9.64
Wed 24 Dec, 202521.201000%11.7593.94%5.82
Tue 23 Dec, 202527.200%11.853200%33
Mon 22 Dec, 202527.20-15.150%1
Fri 19 Dec, 202537.65-15.150%-
Thu 18 Dec, 202537.65-15.150%-
Wed 17 Dec, 202537.65-15.150%-
Tue 16 Dec, 202537.65-15.15--
Mon 15 Dec, 202537.65-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202548.00-10.66%6.4551.11%3.74
Wed 24 Dec, 202524.756.09%9.7015.38%2.21
Tue 23 Dec, 202526.457.48%9.8543.56%2.03
Mon 22 Dec, 202527.45-3.6%10.2541.74%1.52
Fri 19 Dec, 202520.306.73%10.7533.72%1.04
Thu 18 Dec, 202514.90100%16.157.5%0.83
Wed 17 Dec, 202516.7015.56%15.008.11%1.54
Tue 16 Dec, 202519.2018.42%12.651.37%1.64
Mon 15 Dec, 202521.5026.67%12.208.96%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.10-33.33%5.3031.91%7.75
Wed 24 Dec, 202527.80-8.45235.71%3.92
Tue 23 Dec, 202543.10-7.651300%-
Mon 22 Dec, 202543.10-14.400%-
Fri 19 Dec, 202543.10-14.400%-
Thu 18 Dec, 202543.10-14.400%-
Wed 17 Dec, 202543.10-14.400%-
Tue 16 Dec, 202543.10-14.40--
Mon 15 Dec, 202543.10-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202541.2537.5%4.7037.69%24.91
Wed 24 Dec, 202532.6560%6.603.65%24.88
Tue 23 Dec, 202534.10-6.7069.91%38.4
Mon 22 Dec, 202586.55-7.0579.37%-
Fri 19 Dec, 202586.55-7.205%-
Thu 18 Dec, 202586.55-10.957.14%-
Wed 17 Dec, 202586.55-10.500%-
Tue 16 Dec, 202586.55-9.050%-
Mon 15 Dec, 202586.55-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.000%3.60121.05%42
Wed 24 Dec, 202535.000%5.901800%19
Tue 23 Dec, 202535.00-6.30-1
Mon 22 Dec, 202548.95-19.60--
Fri 19 Dec, 202548.95-19.60--
Thu 18 Dec, 202548.95-19.60--
Wed 17 Dec, 202548.95-19.60--
Tue 16 Dec, 202548.95-19.60--
Mon 15 Dec, 202548.95-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202564.0043.18%3.502.74%3.57
Wed 24 Dec, 202541.002.33%4.5013.47%4.98
Tue 23 Dec, 202540.0016.22%4.7017.68%4.49
Mon 22 Dec, 202542.0523.33%5.0011.56%4.43
Fri 19 Dec, 202533.650%4.80-4.55%4.9
Thu 18 Dec, 202526.1066.67%7.109.22%5.13
Wed 17 Dec, 202529.5038.46%7.2516.53%7.83
Tue 16 Dec, 202531.108.33%5.852.54%9.31
Mon 15 Dec, 202530.150%5.751.72%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.35-2.90190.91%-
Wed 24 Dec, 202555.35-3.65--
Tue 23 Dec, 202555.35-3.35--
Mon 22 Dec, 202555.35-16.10--
Fri 19 Dec, 202555.35-16.10--
Thu 18 Dec, 202555.35-16.10--
Wed 17 Dec, 202555.35-16.10--
Tue 16 Dec, 202555.35-16.10--
Mon 15 Dec, 202555.35-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.5012.5%2.5542.86%28.89
Wed 24 Dec, 202549.30300%3.0051.67%22.75
Tue 23 Dec, 202553.80100%3.20126.42%60
Mon 22 Dec, 202545.550%3.4026.19%53
Fri 19 Dec, 202545.550%3.30-8.7%42
Thu 18 Dec, 202545.550%4.6512.2%46
Wed 17 Dec, 202545.550%4.90-2.38%41
Tue 16 Dec, 202545.550%4.100%42
Mon 15 Dec, 202545.550%3.7590.91%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.15-2.20120%-
Wed 24 Dec, 202562.15-2.45--
Tue 23 Dec, 202562.15-13.05--
Mon 22 Dec, 202562.15-13.05--
Fri 19 Dec, 202562.15-13.05--
Thu 18 Dec, 202562.15-13.05--
Wed 17 Dec, 202562.15-13.05--
Tue 16 Dec, 202562.15-13.05--
Mon 15 Dec, 202562.15-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025109.55-1.9086.36%-
Wed 24 Dec, 2025109.55-2.0051.72%-
Tue 23 Dec, 2025109.55-2.1526.09%-
Mon 22 Dec, 2025109.55-2.2015%-
Fri 19 Dec, 2025109.55-2.25-9.09%-
Thu 18 Dec, 2025109.55-3.5037.5%-
Wed 17 Dec, 2025109.55-3.30100%-
Tue 16 Dec, 2025109.55-2.90-33.33%-
Mon 15 Dec, 2025109.55-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.40-1.45--
Wed 24 Dec, 202569.40-10.40--
Tue 23 Dec, 202569.40-10.40--
Mon 22 Dec, 202569.40-10.40--
Fri 19 Dec, 202569.40-10.40--
Thu 18 Dec, 202569.40-10.40--
Wed 17 Dec, 202569.40-10.40--
Tue 16 Dec, 202569.40-10.40--
Mon 15 Dec, 202569.40-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025117.80-1.65235%-
Wed 24 Dec, 2025117.80-1.4076.47%-
Tue 23 Dec, 2025117.80-1.3013.33%-
Mon 22 Dec, 2025117.80-1.4515.38%-
Fri 19 Dec, 2025117.80-1.6018.18%-
Thu 18 Dec, 2025117.80-1.804.76%-
Wed 17 Dec, 2025117.80-1.805%-
Tue 16 Dec, 2025117.80-1.800%-
Mon 15 Dec, 2025117.80-1.80-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202577.10-8.15--
Wed 24 Dec, 202577.10-8.15--
Tue 23 Dec, 202577.10-8.15--
Mon 22 Dec, 202577.10-8.15--
Fri 19 Dec, 202577.10-8.15--
Thu 18 Dec, 202577.10-8.15--
Wed 17 Dec, 202577.10-8.15--
Tue 16 Dec, 202577.10-8.15--
Mon 15 Dec, 202577.10-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202583.000%1.050%-
Wed 24 Dec, 202582.000%1.650%12
Tue 23 Dec, 202582.00-1.650%12
Mon 22 Dec, 2025126.30-1.650%-
Fri 19 Dec, 2025126.30-1.650%-
Thu 18 Dec, 2025126.30-1.65-7.69%-
Wed 17 Dec, 2025126.30-1.600%-
Tue 16 Dec, 2025126.30-1.600%-
Mon 15 Dec, 2025126.30-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.10-1.10--
Wed 24 Dec, 202585.10-6.30--
Tue 23 Dec, 202585.10-6.30--
Mon 22 Dec, 202585.10-6.30--
Fri 19 Dec, 202585.10-6.30--
Thu 18 Dec, 202585.10-6.30--
Wed 17 Dec, 202585.10-6.30--
Tue 16 Dec, 202585.10-6.30--
Mon 15 Dec, 202585.10-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025111.20-0.9533.33%4
Wed 24 Dec, 2025135.00-1.0028.57%-
Tue 23 Dec, 2025135.00-0.700%-
Mon 22 Dec, 2025135.00-0.9075%-
Fri 19 Dec, 2025135.00-2.150%-
Thu 18 Dec, 2025135.00-2.150%-
Wed 17 Dec, 2025135.00-2.150%-
Tue 16 Dec, 2025135.00-2.150%-
Mon 15 Dec, 2025135.00-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025143.90-0.700%-
Wed 24 Dec, 2025143.90-0.400%-
Tue 23 Dec, 2025143.90-0.400%-
Mon 22 Dec, 2025143.90-0.400%-
Fri 19 Dec, 2025143.90-0.400%-
Thu 18 Dec, 2025143.90-0.95100%-
Wed 17 Dec, 2025143.90-0.950%-
Tue 16 Dec, 2025143.90-0.950%-
Mon 15 Dec, 2025143.90-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025153.00-2.50--
Wed 24 Dec, 2025153.00-2.50--
Tue 23 Dec, 2025153.00-2.50--
Mon 22 Dec, 2025153.00-2.50--
Fri 19 Dec, 2025153.00-2.50--
Thu 18 Dec, 2025153.00-2.50--
Wed 17 Dec, 2025153.00-2.50--
Tue 16 Dec, 2025153.00-2.50--
Mon 15 Dec, 2025153.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025162.20-1.90--
Wed 24 Dec, 2025162.20-1.90--
Tue 23 Dec, 2025162.20-1.90--
Mon 22 Dec, 2025162.20-1.90--
Fri 19 Dec, 2025162.20-1.90--
Thu 18 Dec, 2025162.20-1.90--
Wed 17 Dec, 2025162.20-1.90--
Tue 16 Dec, 2025162.20-1.90--
Mon 15 Dec, 2025162.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025171.60-1.40--
Wed 24 Dec, 2025171.60-1.40--
Tue 23 Dec, 2025171.60-1.40--
Mon 22 Dec, 2025171.60-1.40--
Fri 19 Dec, 2025171.60-1.40--
Thu 18 Dec, 2025171.60-1.40--
Wed 17 Dec, 2025171.60-1.40--
Tue 16 Dec, 2025171.60-1.40--
Mon 15 Dec, 2025171.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.05-1.05--
Wed 24 Dec, 2025181.05-1.05--
Tue 23 Dec, 2025181.05-1.05--
Mon 22 Dec, 2025181.05-1.05--
Fri 19 Dec, 2025181.05-1.05--
Thu 18 Dec, 2025181.05-1.05--
Wed 17 Dec, 2025181.05-1.05--
Tue 16 Dec, 2025181.05-1.05--
Mon 15 Dec, 2025181.05-1.05--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top