ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 685.65 as on 01 Jan, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 692.25
Target up: 690.6
Target up: 688.95
Target down: 684.1
Target down: 682.45
Target down: 680.8
Target down: 675.95

Date Close Open High Low Volume
01 Thu Jan 2026685.65683.50687.40679.250.62 M
31 Wed Dec 2025684.60682.45690.60682.451.08 M
30 Tue Dec 2025682.45696.50696.80678.352.18 M
29 Mon Dec 2025699.20709.00711.05695.551.82 M
26 Fri Dec 2025705.50679.65712.55678.807.18 M
24 Wed Dec 2025679.65680.85684.80678.501.14 M
23 Tue Dec 2025680.85686.55688.70678.201.9 M
22 Mon Dec 2025681.65679.95683.40676.301.06 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 710 700 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 715 655 680 640

Put to Call Ratio (PCR) has decreased for strikes: 665 660 675 690

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.808.18%16.40-8.75%0.64
Wed 31 Dec, 202516.5021.14%17.5020.3%0.75
Tue 30 Dec, 202517.1555.79%19.9530.82%0.76
Mon 29 Dec, 202526.454.33%13.807.02%0.91
Fri 26 Dec, 202533.80-9.01%11.9014.46%0.88
Wed 24 Dec, 202513.5033.96%19.1023.27%0.7
Tue 23 Dec, 202515.35278.57%18.55512.12%0.76
Mon 22 Dec, 202517.20366.67%19.101550%0.47
Fri 19 Dec, 20259.8015.38%24.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.60-0.91%19.10-1.43%0.42
Wed 31 Dec, 202514.4042.61%20.10-17.16%0.43
Tue 30 Dec, 202515.1042.86%22.65-1.17%0.73
Mon 29 Dec, 202523.6015%16.35-12.76%1.06
Fri 26 Dec, 202529.9562.79%13.70-1.4
Wed 24 Dec, 202511.856.17%38.50--
Tue 23 Dec, 202513.50-38.50--
Mon 22 Dec, 202528.30-38.50--
Fri 19 Dec, 202528.30-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.70-1.13%22.55-2.7%0.49
Wed 31 Dec, 202512.3519.51%23.455.17%0.49
Tue 30 Dec, 202513.3519.35%26.104.67%0.56
Mon 29 Dec, 202520.908.21%18.6017.83%0.64
Fri 26 Dec, 202527.8546.98%15.80147.62%0.59
Wed 24 Dec, 20259.901.22%25.2016.96%0.35
Tue 23 Dec, 202511.4042.86%24.7544.16%0.3
Mon 22 Dec, 202512.8584.51%25.0594.33%0.3
Fri 19 Dec, 20257.7041.6%27.807.63%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.850%26.450%0.77
Wed 31 Dec, 202510.708.97%26.450.8%0.77
Tue 30 Dec, 202511.8018.5%29.350.8%0.83
Mon 29 Dec, 202518.859.01%21.05-8.46%0.98
Fri 26 Dec, 202524.75565.71%17.8527100%1.17
Wed 24 Dec, 20258.0084.21%28.000%0.03
Tue 23 Dec, 20258.901800%28.00-0.05
Mon 22 Dec, 20254.500%44.40--
Fri 19 Dec, 20254.500%44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.75-6.88%29.65-1.22%0.21
Wed 31 Dec, 20259.304.22%29.55-3.68%0.19
Tue 30 Dec, 202510.4515.78%33.002.26%0.21
Mon 29 Dec, 202516.8016.3%24.1013.89%0.24
Fri 26 Dec, 202522.451927.12%20.701843.33%0.24
Wed 24 Dec, 20257.1028.26%31.5050%0.25
Tue 23 Dec, 20258.1561.4%32.0066.67%0.22
Mon 22 Dec, 20259.55375%31.45-0.21
Fri 19 Dec, 20255.350%32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.40-7.07%32.652.78%0.67
Wed 31 Dec, 20257.9510%33.85-0.55%0.61
Tue 30 Dec, 20259.1522.73%38.85-12.98%0.67
Mon 29 Dec, 202514.7518.92%27.252.46%0.95
Fri 26 Dec, 202520.15585.19%23.20-1.1
Wed 24 Dec, 20256.00145.45%50.75--
Tue 23 Dec, 20256.601000%50.75--
Mon 22 Dec, 20258.25-50.75--
Fri 19 Dec, 202520.70-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.35-0.27%36.45-0.96%0.14
Wed 31 Dec, 20256.805.46%38.200.97%0.14
Tue 30 Dec, 20258.008.29%40.100.49%0.15
Mon 29 Dec, 202513.0029.68%30.55-5.5%0.16
Fri 26 Dec, 202517.85360.55%26.20395.45%0.22
Wed 24 Dec, 20255.05-2.24%39.4025.71%0.2
Tue 23 Dec, 20255.9551.7%38.9552.17%0.16
Mon 22 Dec, 20257.2068.97%38.40360%0.16
Fri 19 Dec, 20253.8555.36%55.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.504.81%44.150%0.06
Wed 31 Dec, 20255.955.06%44.150%0.07
Tue 30 Dec, 20257.056.2%44.15100%0.07
Mon 29 Dec, 202511.6526.7%33.30-0.04
Fri 26 Dec, 202516.051173.33%57.50--
Wed 24 Dec, 20254.40400%57.50--
Tue 23 Dec, 20254.95200%57.50--
Mon 22 Dec, 20256.40-57.50--
Fri 19 Dec, 202517.60-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.70-4.51%45.40-2.08%0.21
Wed 31 Dec, 20255.05-6.05%48.450%0.21
Tue 30 Dec, 20256.1510.96%48.456.67%0.19
Mon 29 Dec, 202510.1521.14%37.005.88%0.2
Fri 26 Dec, 202514.15467.69%32.552025%0.23
Wed 24 Dec, 20253.6532.65%48.7533.33%0.06
Tue 23 Dec, 20254.20113.04%47.50200%0.06
Mon 22 Dec, 20255.30228.57%47.50-0.04
Fri 19 Dec, 20252.65600%41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.1013.46%56.000%0.01
Wed 31 Dec, 20254.505.41%56.000%0.01
Tue 30 Dec, 20255.3513.85%56.00-0.01
Mon 29 Dec, 20259.0031.31%64.65--
Fri 26 Dec, 202512.853200%64.65--
Wed 24 Dec, 20253.65-64.65--
Tue 23 Dec, 202514.80-64.65--
Mon 22 Dec, 202514.80-64.65--
Fri 19 Dec, 202514.80-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.502.38%57.400%0.13
Wed 31 Dec, 20253.9013.08%57.400%0.13
Tue 30 Dec, 20254.807.44%57.406.85%0.15
Mon 29 Dec, 20258.0014.96%46.055.8%0.15
Fri 26 Dec, 202511.10218.94%40.0043.75%0.16
Wed 24 Dec, 20252.6538.95%55.7517.07%0.36
Tue 23 Dec, 20252.8069.64%57.0017.14%0.43
Mon 22 Dec, 20254.10273.33%54.9094.44%0.63
Fri 19 Dec, 20252.007.14%68.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.109.23%72.20--
Wed 31 Dec, 20253.455.69%72.20--
Tue 30 Dec, 20254.2525.51%72.20--
Mon 29 Dec, 20256.75-2.97%72.20--
Fri 26 Dec, 202510.20225.81%72.20--
Wed 24 Dec, 20252.4055%72.20--
Tue 23 Dec, 20252.60-72.20--
Mon 22 Dec, 202512.45-72.20--
Fri 19 Dec, 202512.45-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.756.87%63.500%0.1
Wed 31 Dec, 20253.059.74%63.50-3.27%0.1
Tue 30 Dec, 20253.7512.65%66.003.38%0.12
Mon 29 Dec, 20256.2514.48%53.307.25%0.13
Fri 26 Dec, 20259.3080.18%47.3059.5%0.14
Wed 24 Dec, 20252.0513.99%67.0013.08%0.15
Tue 23 Dec, 20252.4036.11%66.45214.71%0.16
Mon 22 Dec, 20253.25108.26%63.0078.95%0.07
Fri 19 Dec, 20251.452.54%76.00-5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.600%80.00--
Wed 31 Dec, 20252.602.53%80.00--
Tue 30 Dec, 20253.2041.07%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.052.74%74.500%0.08
Wed 31 Dec, 20252.357.62%74.500%0.08
Tue 30 Dec, 20253.00-1.45%74.502.86%0.09
Mon 29 Dec, 20255.0050.73%62.009.38%0.08
Fri 26 Dec, 20256.80158.49%52.8560%0.12
Wed 24 Dec, 20251.6541.33%74.000%0.19
Tue 23 Dec, 20251.7553.06%74.0011.11%0.27
Mon 22 Dec, 20252.3088.46%79.950%0.37
Fri 19 Dec, 20250.450%79.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.80-2.13%88.10--
Wed 31 Dec, 20252.05-4.08%88.10--
Tue 30 Dec, 20252.7511.36%88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.6021.13%71.950%0.03
Wed 31 Dec, 20251.851.57%71.950%0.04
Tue 30 Dec, 20252.40-2.55%71.950%0.04
Mon 29 Dec, 20253.9019.51%71.9533.33%0.04
Fri 26 Dec, 20255.605366.67%63.00-0.04
Wed 24 Dec, 20251.300%65.05--
Tue 23 Dec, 20251.3050%65.05--
Mon 22 Dec, 20256.450%65.05--
Fri 19 Dec, 20256.450%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.309.77%96.100%0.03
Wed 31 Dec, 20251.4560.08%96.100%0.03
Tue 30 Dec, 20252.00-0.82%96.1030%0.05
Mon 29 Dec, 20253.2523.12%75.0025%0.04
Fri 26 Dec, 20254.501558.33%72.30300%0.04
Wed 24 Dec, 20250.95500%94.50100%0.17
Tue 23 Dec, 20251.050%94.90-0.5
Mon 22 Dec, 20251.05-71.70--
Fri 19 Dec, 202525.20-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.0544.44%103.000%0.02
Wed 31 Dec, 20251.156.3%103.000%0.03
Tue 30 Dec, 20251.60-16.45%103.00-0.03
Mon 29 Dec, 20252.65-11.11%78.60--
Fri 26 Dec, 20253.85968.75%78.60--
Wed 24 Dec, 20250.7560%78.60--
Tue 23 Dec, 20250.8566.67%78.60--
Mon 22 Dec, 20251.250%78.60--
Fri 19 Dec, 20251.300%78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.903.6%113.250.55%0.16
Wed 31 Dec, 20251.0013.16%110.75-0.81%0.17
Tue 30 Dec, 20251.455.38%113.5514.95%0.19
Mon 29 Dec, 20252.3022.68%100.107.36%0.17
Fri 26 Dec, 20253.251002.21%90.70151.26%0.2
Wed 24 Dec, 20250.75216.28%115.2013.33%0.88
Tue 23 Dec, 20250.75760%114.0090.91%2.44
Mon 22 Dec, 20250.75150%111.20150%11
Fri 19 Dec, 20250.150%119.4569.23%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.70-2.13%108.800%0.02
Wed 31 Dec, 20250.85-33.8%108.800%0.02
Tue 30 Dec, 20251.10121.88%108.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.601.22%132.000%0.26
Wed 31 Dec, 20250.70-10.22%132.000%0.26
Tue 30 Dec, 20250.9545.74%132.0020.75%0.23
Mon 29 Dec, 20251.55-118.30-0.28
Wed 26 Nov, 202515.10-101.00--
Tue 25 Nov, 202515.10-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.50-117.10--
Tue 25 Nov, 202511.50-117.10--

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.2530.92%14.154.94%0.63
Wed 31 Dec, 202518.9025.45%15.20-8.99%0.78
Tue 30 Dec, 202519.50129.17%17.0510.56%1.08
Mon 29 Dec, 202529.454.35%11.8515%2.24
Fri 26 Dec, 202536.00-50.36%10.20204.35%2.03
Wed 24 Dec, 202515.6549.46%16.30170.59%0.33
Tue 23 Dec, 202517.751062.5%16.15-0.18
Mon 22 Dec, 202518.20700%33.10--
Fri 19 Dec, 20258.650%33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.90-14.53%11.75-2.53%1.09
Wed 31 Dec, 202521.5023.3%12.854.66%0.96
Tue 30 Dec, 202522.0013.41%14.756.78%1.13
Mon 29 Dec, 202532.50-0.14%10.201.49%1.2
Fri 26 Dec, 202540.25-23.74%8.9017.52%1.18
Wed 24 Dec, 202518.354.98%13.9511.41%0.77
Tue 23 Dec, 202520.3015.66%13.9040.8%0.72
Mon 22 Dec, 202522.10446.58%14.30307.76%0.59
Fri 19 Dec, 202515.2521.67%15.5513.73%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202623.5540.63%9.753.13%4.4
Wed 31 Dec, 202524.9539.13%10.7516.36%6
Tue 30 Dec, 202524.75109.09%12.5019.57%7.17
Mon 29 Dec, 202521.200%8.6030.19%12.55
Fri 26 Dec, 202521.200%7.1565.63%9.64
Wed 24 Dec, 202521.201000%11.7593.94%5.82
Tue 23 Dec, 202527.200%11.853200%33
Mon 22 Dec, 202527.20-15.150%1
Fri 19 Dec, 202537.65-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202627.204.65%8.200.8%4.65
Wed 31 Dec, 202527.707.5%9.006.31%4.83
Tue 30 Dec, 202527.9013.21%10.6026.57%4.88
Mon 29 Dec, 202543.00-2.75%7.3013.48%4.37
Fri 26 Dec, 202548.00-10.66%6.4551.11%3.74
Wed 24 Dec, 202524.756.09%9.7015.38%2.21
Tue 23 Dec, 202526.457.48%9.8543.56%2.03
Mon 22 Dec, 202527.45-3.6%10.2541.74%1.52
Fri 19 Dec, 202520.306.73%10.7533.72%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.85111.11%6.800.54%9.74
Wed 31 Dec, 202532.200%7.5533.33%20.44
Tue 30 Dec, 202529.5512.5%8.9018.97%15.33
Mon 29 Dec, 202533.100%6.3587.1%14.5
Fri 26 Dec, 202533.10-33.33%5.3031.91%7.75
Wed 24 Dec, 202527.80-8.45235.71%3.92
Tue 23 Dec, 202543.10-7.651300%-
Mon 22 Dec, 202543.10-14.400%-
Fri 19 Dec, 202543.10-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202634.6082.35%5.557.35%16.48
Wed 31 Dec, 202535.1030.77%6.3521.74%28
Tue 30 Dec, 202534.2018.18%7.5018.13%30.08
Mon 29 Dec, 202541.250%5.3520.8%30.09
Fri 26 Dec, 202541.2537.5%4.7037.69%24.91
Wed 24 Dec, 202532.6560%6.603.65%24.88
Tue 23 Dec, 202534.10-6.7069.91%38.4
Mon 22 Dec, 202586.55-7.0579.37%-
Fri 19 Dec, 202586.55-7.205%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.000%4.5513.98%106
Wed 31 Dec, 202535.000%5.3522.37%93
Tue 30 Dec, 202535.000%6.2038.18%76
Mon 29 Dec, 202535.000%4.4530.95%55
Fri 26 Dec, 202535.000%3.60121.05%42
Wed 24 Dec, 202535.000%5.901800%19
Tue 23 Dec, 202535.00-6.30-1
Mon 22 Dec, 202548.95-19.60--
Fri 19 Dec, 202548.95-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202642.454.65%3.804.1%5.36
Wed 31 Dec, 202544.006.17%4.3520.57%5.38
Tue 30 Dec, 202542.2526.56%5.2542.75%4.74
Mon 29 Dec, 202565.201.59%3.9519.56%4.2
Fri 26 Dec, 202564.0043.18%3.502.74%3.57
Wed 24 Dec, 202541.002.33%4.5013.47%4.98
Tue 23 Dec, 202540.0016.22%4.7017.68%4.49
Mon 22 Dec, 202542.0523.33%5.0011.56%4.43
Fri 19 Dec, 202533.650%4.80-4.55%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202655.35-3.059.89%-
Wed 31 Dec, 202555.35-3.7042.19%-
Tue 30 Dec, 202555.35-4.4593.94%-
Mon 29 Dec, 202555.35-3.303.13%-
Fri 26 Dec, 202555.35-2.90190.91%-
Wed 24 Dec, 202555.35-3.65--
Tue 23 Dec, 202555.35-3.35--
Mon 22 Dec, 202555.35-16.10--
Fri 19 Dec, 202555.35-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.900%2.651.19%28.42
Wed 31 Dec, 202549.900%3.100%28.08
Tue 30 Dec, 202549.9033.33%3.7528.14%28.08
Mon 29 Dec, 202574.500%2.851.15%29.22
Fri 26 Dec, 202574.5012.5%2.5542.86%28.89
Wed 24 Dec, 202549.30300%3.0051.67%22.75
Tue 23 Dec, 202553.80100%3.20126.42%60
Mon 22 Dec, 202545.550%3.4026.19%53
Fri 19 Dec, 202545.550%3.30-8.7%42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202662.15-2.108.7%-
Wed 31 Dec, 202562.15-2.4591.67%-
Tue 30 Dec, 202562.15-3.2041.18%-
Mon 29 Dec, 202562.15-2.3054.55%-
Fri 26 Dec, 202562.15-2.20120%-
Wed 24 Dec, 202562.15-2.45--
Tue 23 Dec, 202562.15-13.05--
Mon 22 Dec, 202562.15-13.05--
Fri 19 Dec, 202562.15-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.55-1.752.11%-
Wed 31 Dec, 2025109.55-2.2538.54%-
Tue 30 Dec, 2025109.55-2.7550.74%-
Mon 29 Dec, 2025109.55-2.1565.85%-
Fri 26 Dec, 2025109.55-1.9086.36%-
Wed 24 Dec, 2025109.55-2.0051.72%-
Tue 23 Dec, 2025109.55-2.1526.09%-
Mon 22 Dec, 2025109.55-2.2015%-
Fri 19 Dec, 2025109.55-2.25-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.40-1.6062.5%-
Wed 31 Dec, 202569.40-1.9014.29%-
Tue 30 Dec, 202569.40-2.35250%-
Mon 29 Dec, 202569.40-1.450%-
Fri 26 Dec, 202569.40-1.45--
Wed 24 Dec, 202569.40-10.40--
Tue 23 Dec, 202569.40-10.40--
Mon 22 Dec, 202569.40-10.40--
Fri 19 Dec, 202569.40-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026117.80-1.35-1.76%-
Wed 31 Dec, 2025117.80-1.6530.95%-
Tue 30 Dec, 2025117.80-2.0515.47%-
Mon 29 Dec, 2025117.80-1.7086.57%-
Fri 26 Dec, 2025117.80-1.65235%-
Wed 24 Dec, 2025117.80-1.4076.47%-
Tue 23 Dec, 2025117.80-1.3013.33%-
Mon 22 Dec, 2025117.80-1.4515.38%-
Fri 19 Dec, 2025117.80-1.6018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202577.10-8.15--
Tue 30 Dec, 202577.10-8.15--
Mon 29 Dec, 202577.10-8.15--
Fri 26 Dec, 202577.10-8.15--
Wed 24 Dec, 202577.10-8.15--
Tue 23 Dec, 202577.10-8.15--
Mon 22 Dec, 202577.10-8.15--
Fri 19 Dec, 202577.10-8.15--
Thu 18 Dec, 202577.10-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202683.00-1.10-4.84%-
Wed 31 Dec, 202583.00-1.1516.98%-
Tue 30 Dec, 202583.00-1.55341.67%-
Mon 29 Dec, 202583.00-1.050%-
Fri 26 Dec, 202583.000%1.050%-
Wed 24 Dec, 202582.000%1.650%12
Tue 23 Dec, 202582.00-1.650%12
Mon 22 Dec, 2025126.30-1.650%-
Fri 19 Dec, 2025126.30-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202585.10-1.100%-
Tue 30 Dec, 202585.10-1.100%-
Mon 29 Dec, 202585.10-1.100%-
Fri 26 Dec, 202585.10-1.100%-
Wed 24 Dec, 202585.10-1.10--
Tue 23 Dec, 202585.10-6.30--
Mon 22 Dec, 202585.10-6.30--
Fri 19 Dec, 202585.10-6.30--
Thu 18 Dec, 202585.10-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.550%0.750%41.67
Wed 31 Dec, 202589.550%0.909.65%41.67
Tue 30 Dec, 202589.550%1.1578.13%38
Mon 29 Dec, 2025111.200%1.05433.33%21.33
Fri 26 Dec, 2025111.20-0.9533.33%4
Wed 24 Dec, 2025135.00-1.0028.57%-
Tue 23 Dec, 2025135.00-0.700%-
Mon 22 Dec, 2025135.00-0.9075%-
Fri 19 Dec, 2025135.00-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026143.90-0.708.82%-
Wed 31 Dec, 2025143.90-0.60112.5%-
Tue 30 Dec, 2025143.90-1.0523.08%-
Mon 29 Dec, 2025143.90-0.90225%-
Fri 26 Dec, 2025143.90-0.700%-
Wed 24 Dec, 2025143.90-0.400%-
Tue 23 Dec, 2025143.90-0.400%-
Mon 22 Dec, 2025143.90-0.400%-
Fri 19 Dec, 2025143.90-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026153.00-2.50--
Wed 31 Dec, 2025153.00-2.50--
Tue 30 Dec, 2025153.00-2.50--
Mon 29 Dec, 2025153.00-2.50--
Fri 26 Dec, 2025153.00-2.50--
Wed 24 Dec, 2025153.00-2.50--
Tue 23 Dec, 2025153.00-2.50--
Mon 22 Dec, 2025153.00-2.50--
Fri 19 Dec, 2025153.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025162.20-1.90--
Tue 30 Dec, 2025162.20-1.90--
Mon 29 Dec, 2025162.20-1.90--
Fri 26 Dec, 2025162.20-1.90--
Wed 24 Dec, 2025162.20-1.90--
Tue 23 Dec, 2025162.20-1.90--
Mon 22 Dec, 2025162.20-1.90--
Fri 19 Dec, 2025162.20-1.90--
Thu 18 Dec, 2025162.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025171.60-1.40--
Tue 30 Dec, 2025171.60-1.40--
Mon 29 Dec, 2025171.60-1.40--
Fri 26 Dec, 2025171.60-1.40--
Wed 24 Dec, 2025171.60-1.40--
Tue 23 Dec, 2025171.60-1.40--
Mon 22 Dec, 2025171.60-1.40--
Fri 19 Dec, 2025171.60-1.40--
Thu 18 Dec, 2025171.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.05-1.05--
Tue 30 Dec, 2025181.05-1.05--
Mon 29 Dec, 2025181.05-1.05--
Fri 26 Dec, 2025181.05-1.05--
Wed 24 Dec, 2025181.05-1.05--
Tue 23 Dec, 2025181.05-1.05--
Mon 22 Dec, 2025181.05-1.05--
Fri 19 Dec, 2025181.05-1.05--
Thu 18 Dec, 2025181.05-1.05--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top