ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 675.20 as on 05 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 680.77
Target up: 679.38
Target up: 677.98
Target down: 674.22
Target down: 672.83
Target down: 671.43
Target down: 667.67

Date Close Open High Low Volume
05 Fri Dec 2025675.20675.00677.00670.450.76 M
04 Thu Dec 2025673.85674.00680.70670.501.35 M
03 Wed Dec 2025674.50678.10682.60671.200.75 M
02 Tue Dec 2025679.95684.00685.50679.000.61 M
01 Mon Dec 2025684.30691.50693.70681.700.6 M
28 Fri Nov 2025686.70687.50687.90684.000.34 M
27 Thu Nov 2025687.85689.95694.45686.050.62 M
26 Wed Nov 2025688.50678.45689.80677.750.61 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 750 700 760 These will serve as resistance

Maximum PUT writing has been for strikes: 680 650 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 700 720 750

Put to Call Ratio (PCR) has decreased for strikes: 670 740 720 750

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.10-16.706.25%85
Wed 03 Dec, 202572.70-15.000%-
Tue 02 Dec, 202572.70-15.000%-
Mon 01 Dec, 202572.70-15.005.26%-
Fri 28 Nov, 202572.70-13.600%-
Thu 27 Nov, 202572.70-13.755.56%-
Wed 26 Nov, 202572.70-13.5022.03%-
Tue 25 Nov, 202572.70-17.005.36%-
Mon 24 Nov, 202572.70-17.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.75-33.10--
Wed 03 Dec, 202532.75-33.10--
Tue 02 Dec, 202532.75-33.10--
Mon 01 Dec, 202532.75-33.10--
Fri 28 Nov, 202532.75-33.10--
Thu 27 Nov, 202532.75-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.650%24.25--
Wed 03 Dec, 202524.650%24.25--
Tue 02 Dec, 202524.650%24.25--
Mon 01 Dec, 202524.650%24.25--
Fri 28 Nov, 202524.650%24.25--
Thu 27 Nov, 202524.650%24.25--
Wed 26 Nov, 202524.65-24.25--
Tue 25 Nov, 202566.35-24.25--
Mon 24 Nov, 202566.35-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.30-38.50--
Wed 03 Dec, 202528.30-38.50--
Tue 02 Dec, 202528.30-38.50--
Mon 01 Dec, 202528.30-38.50--
Fri 28 Nov, 202528.30-38.50--
Thu 27 Nov, 202528.30-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.901.64%28.2511.11%0.56
Wed 03 Dec, 202513.4522%30.3021.15%0.52
Tue 02 Dec, 202516.0517.65%25.700%0.52
Mon 01 Dec, 202516.303.66%25.7023.81%0.61
Fri 28 Nov, 202518.1526.15%23.7550%0.51
Thu 27 Nov, 202519.3516.07%22.850%0.43
Wed 26 Nov, 202519.951020%22.850%0.5
Tue 25 Nov, 202517.00-25.300%5.6
Mon 24 Nov, 202560.35-25.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.30-44.40--
Wed 03 Dec, 202524.30-44.40--
Tue 02 Dec, 202524.30-44.40--
Mon 01 Dec, 202524.30-44.40--
Fri 28 Nov, 202524.30-44.40--
Thu 27 Nov, 202524.30-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.90300%32.30--
Wed 03 Dec, 202511.00-32.30--
Tue 02 Dec, 202554.75-32.30--
Mon 01 Dec, 202554.75-32.30--
Fri 28 Nov, 202554.75-32.30--
Thu 27 Nov, 202554.75-32.30--
Wed 26 Nov, 202554.75-32.30--
Tue 25 Nov, 202554.75-32.30--
Mon 24 Nov, 202554.75-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.70-50.75--
Wed 03 Dec, 202520.70-50.75--
Tue 02 Dec, 202520.70-50.75--
Mon 01 Dec, 202520.70-50.75--
Fri 28 Nov, 202520.70-50.75--
Thu 27 Nov, 202520.70-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.100%36.000%2
Wed 03 Dec, 202510.000%36.000%2
Tue 02 Dec, 202510.00-36.000%2
Mon 01 Dec, 202549.45-36.00--
Fri 28 Nov, 202549.45-36.90--
Thu 27 Nov, 202549.45-36.90--
Wed 26 Nov, 202549.45-36.90--
Tue 25 Nov, 202549.45-36.90--
Mon 24 Nov, 202549.45-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.60-57.50--
Wed 03 Dec, 202517.60-57.50--
Tue 02 Dec, 202517.60-57.50--
Mon 01 Dec, 202517.60-57.50--
Fri 28 Nov, 202517.60-57.50--
Thu 27 Nov, 202517.60-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.55-41.80--
Wed 03 Dec, 202544.55-41.80--
Tue 02 Dec, 202544.55-41.80--
Mon 01 Dec, 202544.55-41.80--
Fri 28 Nov, 202544.55-41.80--
Thu 27 Nov, 202544.55-41.80--
Wed 26 Nov, 202544.55-41.80--
Tue 25 Nov, 202544.55-41.80--
Mon 24 Nov, 202544.55-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.80-64.65--
Wed 03 Dec, 202514.80-64.65--
Tue 02 Dec, 202514.80-64.65--
Mon 01 Dec, 202514.80-64.65--
Fri 28 Nov, 202514.80-64.65--
Thu 27 Nov, 202514.80-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.6020%51.200%0.58
Wed 03 Dec, 20254.65-51.200%0.7
Tue 02 Dec, 202540.00-51.200%-
Mon 01 Dec, 202540.00-51.200%-
Fri 28 Nov, 202540.00-51.2075%-
Thu 27 Nov, 202540.00-46.20--
Wed 26 Nov, 202540.00-47.10--
Tue 25 Nov, 202540.00-47.10--
Mon 24 Nov, 202540.00-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.45-72.20--
Wed 03 Dec, 202512.45-72.20--
Tue 02 Dec, 202512.45-72.20--
Mon 01 Dec, 202512.45-72.20--
Fri 28 Nov, 202512.45-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.106.56%55.450%0.1
Wed 03 Dec, 20253.455.17%55.450%0.11
Tue 02 Dec, 20254.2546.22%55.450%0.11
Mon 01 Dec, 20254.5019%55.450%0.17
Fri 28 Nov, 20254.9531.58%55.450%0.2
Thu 27 Nov, 20255.600%55.451900%0.26
Wed 26 Nov, 20255.6016.92%37.850%0.01
Tue 25 Nov, 20256.0038.3%37.850%0.02
Mon 24 Nov, 20256.2020.51%37.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.850%71.600%0.16
Wed 03 Dec, 20252.854.17%71.600%0.16
Tue 02 Dec, 20253.300%71.60300%0.17
Mon 01 Dec, 20251.050%66.000%0.04
Fri 28 Nov, 20254.250%66.000%0.04
Thu 27 Nov, 20254.600%66.00-0.04
Wed 26 Nov, 20254.4541.18%58.75--
Tue 25 Nov, 20254.000%58.75--
Mon 24 Nov, 20255.000%58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.450%65.05--
Wed 03 Dec, 20256.450%65.05--
Tue 02 Dec, 20256.450%65.05--
Mon 01 Dec, 20256.450%65.05--
Fri 28 Nov, 20256.450%65.05--
Thu 27 Nov, 20256.450%65.05--
Wed 26 Nov, 20256.450%65.05--
Tue 25 Nov, 20256.450%65.05--
Mon 24 Nov, 20256.450%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.20-71.70--
Wed 03 Dec, 202525.20-71.70--
Tue 02 Dec, 202525.20-71.70--
Mon 01 Dec, 202525.20-71.70--
Fri 28 Nov, 202525.20-71.70--
Thu 27 Nov, 202525.20-71.70--
Wed 26 Nov, 202525.20-71.70--
Tue 25 Nov, 202525.20-71.70--
Mon 24 Nov, 202525.20-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.300%78.60--
Wed 03 Dec, 20252.000%78.60--
Tue 02 Dec, 20252.000%78.60--
Mon 01 Dec, 20252.000%78.60--
Fri 28 Nov, 20252.000%78.60--
Thu 27 Nov, 20252.000%78.60--
Wed 26 Nov, 20252.000%78.60--
Tue 25 Nov, 20252.0020%78.60--
Mon 24 Nov, 20253.850%78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.60-116.80100%-
Wed 03 Dec, 202519.60-115.40--
Tue 02 Dec, 202519.60-85.80--
Mon 01 Dec, 202519.60-85.80--
Fri 28 Nov, 202519.60-85.80--
Thu 27 Nov, 202519.60-85.80--
Wed 26 Nov, 202519.60-85.80--
Tue 25 Nov, 202519.60-85.80--
Mon 24 Nov, 202519.60-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.10-101.00--
Tue 25 Nov, 202515.10-101.00--
Mon 24 Nov, 202515.10-101.00--
Fri 21 Nov, 202515.10-101.00--
Thu 20 Nov, 202515.10-101.00--
Wed 19 Nov, 202515.10-101.00--
Tue 18 Nov, 202515.10-101.00--
Mon 17 Nov, 202515.10-101.00--
Fri 14 Nov, 202515.10-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.50-117.10--
Tue 25 Nov, 202511.50-117.10--
Mon 24 Nov, 202511.50-117.10--
Fri 21 Nov, 202511.50-117.10--
Thu 20 Nov, 202511.50-117.10--
Wed 19 Nov, 202511.50-117.10--
Tue 18 Nov, 202511.50-117.10--
Mon 17 Nov, 202511.50-117.10--
Fri 14 Nov, 202511.50-117.10--

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.65-28.10--
Wed 03 Dec, 202537.65-28.10--
Tue 02 Dec, 202537.65-28.10--
Mon 01 Dec, 202537.65-28.10--
Fri 28 Nov, 202537.65-28.10--
Thu 27 Nov, 202537.65-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.0566.67%12.7030%7.8
Wed 03 Dec, 202526.50200%14.000%10
Tue 02 Dec, 202533.00-12.003.45%30
Mon 01 Dec, 202579.45-10.953.57%-
Fri 28 Nov, 202579.45-10.403.7%-
Thu 27 Nov, 202579.45-10.403.85%-
Wed 26 Nov, 202579.45-10.2544.44%-
Tue 25 Nov, 202579.45-12.0012.5%-
Mon 24 Nov, 202579.45-13.0514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.10-23.65--
Wed 03 Dec, 202543.10-23.65--
Tue 02 Dec, 202543.10-23.65--
Mon 01 Dec, 202543.10-23.65--
Fri 28 Nov, 202543.10-23.65--
Thu 27 Nov, 202543.10-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.55-10.0013.89%-
Wed 03 Dec, 202586.55-10.7516.13%-
Tue 02 Dec, 202586.55-8.506.9%-
Mon 01 Dec, 202586.55-8.003.57%-
Fri 28 Nov, 202586.55-7.700%-
Thu 27 Nov, 202586.55-7.650%-
Wed 26 Nov, 202586.55-7.650%-
Tue 25 Nov, 202586.55-11.0012%-
Mon 24 Nov, 202586.55-10.7047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.95-19.60--
Wed 03 Dec, 202548.95-19.60--
Tue 02 Dec, 202548.95-19.60--
Mon 01 Dec, 202548.95-19.60--
Fri 28 Nov, 202548.95-19.60--
Thu 27 Nov, 202548.95-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.050%6.7577.27%26
Wed 03 Dec, 202547.050%7.2037.5%14.67
Tue 02 Dec, 202547.050%6.0052.38%10.67
Mon 01 Dec, 202547.050%5.7531.25%7
Fri 28 Nov, 202547.050%5.3523.08%5.33
Thu 27 Nov, 202547.050%5.0030%4.33
Wed 26 Nov, 202547.05-5.8042.86%3.33
Tue 25 Nov, 202593.90-8.0040%-
Mon 24 Nov, 202593.90-8.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.35-16.10--
Wed 03 Dec, 202555.35-16.10--
Tue 02 Dec, 202555.35-16.10--
Mon 01 Dec, 202555.35-16.10--
Fri 28 Nov, 202555.35-16.10--
Thu 27 Nov, 202555.35-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.55-4.50200%-
Wed 03 Dec, 2025101.55-5.50--
Tue 02 Dec, 2025101.55-10.20--
Mon 01 Dec, 2025101.55-10.20--
Fri 28 Nov, 2025101.55-10.20--
Thu 27 Nov, 2025101.55-10.20--
Wed 26 Nov, 2025101.55-10.20--
Tue 25 Nov, 2025101.55-10.20--
Mon 24 Nov, 2025101.55-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.15-13.05--
Wed 03 Dec, 202562.15-13.05--
Tue 02 Dec, 202562.15-13.05--
Mon 01 Dec, 202562.15-13.05--
Fri 28 Nov, 202562.15-13.05--
Thu 27 Nov, 202562.15-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.55-8.30--
Wed 03 Dec, 2025109.55-8.30--
Tue 02 Dec, 2025109.55-8.30--
Mon 01 Dec, 2025109.55-8.30--
Fri 28 Nov, 2025109.55-8.30--
Thu 27 Nov, 2025109.55-8.30--
Wed 26 Nov, 2025109.55-8.30--
Tue 25 Nov, 2025109.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.40-10.40--
Wed 03 Dec, 202569.40-10.40--
Tue 02 Dec, 202569.40-10.40--
Mon 01 Dec, 202569.40-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.80-2.600%-
Wed 03 Dec, 2025117.80-2.600%-
Tue 02 Dec, 2025117.80-2.600%-
Mon 01 Dec, 2025117.80-2.600%-
Fri 28 Nov, 2025117.80-2.600%-
Thu 27 Nov, 2025117.80-2.600%-
Wed 26 Nov, 2025117.80-2.600%-
Tue 25 Nov, 2025117.80-2.600%-
Mon 24 Nov, 2025117.80-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.30-1.750%-
Wed 03 Dec, 2025126.30-1.750%-
Tue 02 Dec, 2025126.30-1.75--
Mon 01 Dec, 2025126.30-5.35--
Fri 28 Nov, 2025126.30-5.35--
Thu 27 Nov, 2025126.30-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.00-1.600%-
Wed 03 Dec, 2025135.00-1.60100%-
Tue 02 Dec, 2025135.00-1.150%-
Mon 01 Dec, 2025135.00-1.150%-
Fri 28 Nov, 2025135.00-1.150%-
Thu 27 Nov, 2025135.00-1.150%-
Wed 26 Nov, 2025135.00-1.150%-
Tue 25 Nov, 2025135.00-1.150%-
Mon 24 Nov, 2025135.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.90-3.30--
Wed 03 Dec, 2025143.90-3.30--
Tue 02 Dec, 2025143.90-3.30--
Mon 01 Dec, 2025143.90-3.30--
Fri 28 Nov, 2025143.90-3.30--
Thu 27 Nov, 2025143.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025153.00-2.50--
Wed 03 Dec, 2025153.00-2.50--
Tue 02 Dec, 2025153.00-2.50--
Mon 01 Dec, 2025153.00-2.50--
Fri 28 Nov, 2025153.00-2.50--
Thu 27 Nov, 2025153.00-2.50--
Wed 26 Nov, 2025153.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025162.20-1.90--
Wed 03 Dec, 2025162.20-1.90--
Tue 02 Dec, 2025162.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top