ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 613.50 as on 16 Feb, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 623.53
Target up: 618.52
Target up: 615.43
Target down: 612.33
Target down: 607.32
Target down: 604.23
Target down: 601.13

Date Close Open High Low Volume
16 Mon Feb 2026613.50617.35617.35606.152.33 M
13 Fri Feb 2026617.50625.00632.75612.003.93 M
12 Thu Feb 2026622.05629.90629.90620.201.63 M
11 Wed Feb 2026628.35635.00636.05624.650.91 M
10 Tue Feb 2026636.20624.75638.95624.001.94 M
09 Mon Feb 2026624.75623.00627.25621.400.71 M
06 Fri Feb 2026620.00620.95621.00612.000.73 M
05 Thu Feb 2026621.75624.00633.60615.600.58 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 725 635 645 580

Put to Call Ratio (PCR) has decreased for strikes: 620 800 600 610

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-37.5%7.70-31.72%1.16
Fri 23 Jan, 20266.40-31.31%3.2016%1.07
Thu 22 Jan, 202617.15-21.74%1.75-16.11%0.63
Wed 21 Jan, 20266.9035.29%7.85-18.13%0.59
Tue 20 Jan, 20266.501146.67%10.004.6%0.97
Mon 19 Jan, 202620.15-3.5529.85%11.6
Fri 16 Jan, 202677.10-6.456.35%-
Wed 14 Jan, 202677.10-7.1528.57%-
Tue 13 Jan, 202677.10-6.552.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-27.01%11.45-64.96%0.7
Fri 23 Jan, 20263.751.16%5.40-28.05%1.46
Thu 22 Jan, 202612.80-52.88%2.65-17.91%2.05
Wed 21 Jan, 20264.85-25.36%10.95-9.66%1.18
Tue 20 Jan, 20265.00128.5%13.25-10.02%0.97
Mon 19 Jan, 202616.705.94%4.753.52%2.47
Fri 16 Jan, 202613.4554.2%8.25-0.58%2.53
Wed 14 Jan, 202614.6042.39%8.85-7.55%3.92
Tue 13 Jan, 202617.70124.39%8.15-4.63%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-30.73%16.50-34.09%0.7
Fri 23 Jan, 20262.30-17.13%9.05-25.42%0.74
Thu 22 Jan, 20269.20-22.3%4.2529.2%0.82
Wed 21 Jan, 20263.50-13.13%14.55-15.95%0.49
Tue 20 Jan, 20263.6079.78%17.85-19.31%0.51
Mon 19 Jan, 202614.30-17.59%6.3512.85%1.13
Fri 16 Jan, 202610.6524.86%10.703.47%0.83
Wed 14 Jan, 202612.00147.14%11.6533.08%1
Tue 13 Jan, 202614.9079.49%10.2017.12%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.11%22.85-39.08%0.58
Fri 23 Jan, 20261.35-40.03%12.75-37.37%0.69
Thu 22 Jan, 20266.30-37.89%6.057.04%0.66
Wed 21 Jan, 20262.55-8.08%18.60-22.99%0.39
Tue 20 Jan, 20262.7021.31%21.80-32.11%0.46
Mon 19 Jan, 202610.85-11.56%8.457.95%0.82
Fri 16 Jan, 20268.655.42%13.556.97%0.67
Wed 14 Jan, 20269.8590.95%14.1544.12%0.66
Tue 13 Jan, 202612.35135.53%12.757.65%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-50.96%33.90-9.17%1.07
Fri 23 Jan, 20260.85-29.25%18.45-7.69%0.58
Thu 22 Jan, 20264.35-43.89%9.20-0.76%0.44
Wed 21 Jan, 20261.900.19%24.50-22.94%0.25
Tue 20 Jan, 20262.1048.58%24.95-3.95%0.33
Mon 19 Jan, 20268.60-5.63%10.853.51%0.5
Fri 16 Jan, 20266.953.32%16.50-20.09%0.46
Wed 14 Jan, 20268.054.94%17.4510.31%0.59
Tue 13 Jan, 202610.1058.53%15.55-22.09%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.7%33.45-14.35%0.71
Fri 23 Jan, 20260.65-46.09%23.50-43.07%0.57
Thu 22 Jan, 20262.95-15.17%12.95-18.38%0.54
Wed 21 Jan, 20261.45-11%27.65-13.61%0.56
Tue 20 Jan, 20261.70-4.49%31.05-9.76%0.57
Mon 19 Jan, 20266.70-1.41%13.65-6.34%0.61
Fri 16 Jan, 20265.7026.13%20.30-8.63%0.64
Wed 14 Jan, 20266.65-3.22%20.35-5.24%0.88
Tue 13 Jan, 20268.3031.82%18.757.55%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.41%38.60-9.8%0.47
Fri 23 Jan, 20260.60-34.47%28.7510.87%0.38
Thu 22 Jan, 20262.20-5.07%16.60-20.69%0.22
Wed 21 Jan, 20261.1013.02%36.00-1.69%0.27
Tue 20 Jan, 20261.35-13.12%35.80-14.49%0.31
Mon 19 Jan, 20265.15-2.64%16.85-19.77%0.31
Fri 16 Jan, 20264.259.66%22.000%0.38
Wed 14 Jan, 20265.402.48%24.80-6.52%0.42
Tue 13 Jan, 20266.80-6.05%21.90-7.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.44%43.60-30.66%0.38
Fri 23 Jan, 20260.45-26.77%32.95-26.22%0.36
Thu 22 Jan, 20261.65-9.75%21.50-22.51%0.35
Wed 21 Jan, 20260.95-14.5%36.00-7.04%0.41
Tue 20 Jan, 20261.103.03%40.60-10.6%0.38
Mon 19 Jan, 20264.101.46%21.25-5.92%0.44
Fri 16 Jan, 20263.4513.46%28.60-4.61%0.47
Wed 14 Jan, 20264.5523.36%28.80-6.14%0.56
Tue 13 Jan, 20265.600.93%26.15-5.78%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-22%45.80-18.57%0.37
Fri 23 Jan, 20260.30-8.68%33.50-2.78%0.35
Thu 22 Jan, 20261.20-9.88%25.50-19.1%0.33
Wed 21 Jan, 20260.70-3.95%38.90-7.29%0.37
Tue 20 Jan, 20260.90-22.39%41.05-30.94%0.38
Mon 19 Jan, 20263.05-2.1%25.25-12.58%0.43
Fri 16 Jan, 20262.8526.62%32.65-3.05%0.48
Wed 14 Jan, 20263.806.91%31.25-10.38%0.62
Tue 13 Jan, 20264.65-13.07%29.60-0.54%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.42%53.10-21.25%0.29
Fri 23 Jan, 20260.254.35%41.65-21.31%0.32
Thu 22 Jan, 20260.90-7.76%30.45-22.59%0.43
Wed 21 Jan, 20260.60-10.01%48.85-15.99%0.51
Tue 20 Jan, 20260.70-18.81%49.45-8.75%0.55
Mon 19 Jan, 20262.500.19%28.45-4.81%0.49
Fri 16 Jan, 20262.25-6.71%37.75-1.82%0.51
Wed 14 Jan, 20263.1513.43%36.90-3%0.49
Tue 13 Jan, 20263.852.89%33.85-4.22%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.36%58.35-14.41%0.12
Fri 23 Jan, 20260.20-5.83%46.00-18.38%0.14
Thu 22 Jan, 20260.60-1.15%34.90-4.9%0.16
Wed 21 Jan, 20260.50-2.03%51.40-10.06%0.16
Tue 20 Jan, 20260.55-0.34%56.600.63%0.18
Mon 19 Jan, 20262.05-0.78%34.65-5.39%0.18
Fri 16 Jan, 20261.9046.17%41.55-5.65%0.19
Wed 14 Jan, 20262.7532.97%42.00-2.21%0.29
Tue 13 Jan, 20263.207.96%40.151.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.57%62.40-15.24%0.41
Fri 23 Jan, 20260.20-16.87%52.70-22.86%0.41
Thu 22 Jan, 20260.50-13.74%41.00-12.36%0.44
Wed 21 Jan, 20260.40-11.64%56.30-5.82%0.43
Tue 20 Jan, 20260.50-23.03%60.00-5.97%0.41
Mon 19 Jan, 20261.601.45%39.55-4.13%0.33
Fri 16 Jan, 20261.600.9%47.55-5.27%0.35
Wed 14 Jan, 20262.359.89%46.20-1.34%0.37
Tue 13 Jan, 20262.755.82%46.40-2.32%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.49%67.80-24.43%0.47
Fri 23 Jan, 20260.15-8.14%52.90-3.83%0.56
Thu 22 Jan, 20260.50-12.47%48.65-2.66%0.53
Wed 21 Jan, 20260.45-8.39%61.950%0.48
Tue 20 Jan, 20260.45-21.28%63.300%0.44
Mon 19 Jan, 20261.500%42.75-1.05%0.34
Fri 16 Jan, 20261.40-1.09%47.90-1.55%0.35
Wed 14 Jan, 20262.0512.22%50.050%0.35
Tue 13 Jan, 20262.3010.09%46.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.54%73.75-22.12%0.53
Fri 23 Jan, 20260.15-15.56%61.65-14.57%0.53
Thu 22 Jan, 20260.45-18.35%50.00-8.85%0.53
Wed 21 Jan, 20260.35-11.49%65.00-9.91%0.47
Tue 20 Jan, 20260.40-11.5%68.50-5.88%0.46
Mon 19 Jan, 20261.15-5.56%49.25-2.47%0.44
Fri 16 Jan, 20261.25-2.96%56.40-2.13%0.42
Wed 14 Jan, 20261.801.98%53.70-0.29%0.42
Tue 13 Jan, 20262.006.24%52.20-7%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.67%77.80-10.46%0.34
Fri 23 Jan, 20260.15-18.02%67.80-10%0.36
Thu 22 Jan, 20260.35-2.82%58.000%0.33
Wed 21 Jan, 20260.35-20.86%72.052.41%0.32
Tue 20 Jan, 20260.60-26.99%71.05-1.78%0.25
Mon 19 Jan, 20261.00-1.71%56.750%0.18
Fri 16 Jan, 20261.05-1.27%53.500%0.18
Wed 14 Jan, 20261.551.61%53.500%0.18
Tue 13 Jan, 20261.651.19%53.500.6%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.25%83.45-8.47%0.52
Fri 23 Jan, 20260.10-22.63%71.00-9.17%0.5
Thu 22 Jan, 20260.251.27%60.30-10.58%0.42
Wed 21 Jan, 20260.40-7.17%76.30-9.79%0.48
Tue 20 Jan, 20260.40-13.6%77.40-2.56%0.49
Mon 19 Jan, 20261.00-7.16%57.00-0.23%0.44
Fri 16 Jan, 20261.00-1.39%61.35-1.15%0.41
Wed 14 Jan, 20261.458.25%64.000.23%0.41
Tue 13 Jan, 20261.50-8.47%61.350%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.83%84.45-0.74%0.52
Fri 23 Jan, 20260.10-28.68%56.70-4.23%0.48
Thu 22 Jan, 20260.25-5.97%68.55-7.79%0.36
Wed 21 Jan, 20260.30-11.97%82.75-0.65%0.37
Tue 20 Jan, 20260.35-13.77%83.95-3.73%0.33
Mon 19 Jan, 20260.85-1.08%61.40-0.62%0.29
Fri 16 Jan, 20260.90-0.53%61.400%0.29
Wed 14 Jan, 20261.25-3.61%61.400%0.29
Tue 13 Jan, 20261.407.98%61.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.08%93.70-16.03%0.29
Fri 23 Jan, 20260.10-12.42%81.20-14.27%0.31
Thu 22 Jan, 20260.30-12.99%70.10-14%0.32
Wed 21 Jan, 20260.30-7.11%85.75-10.64%0.32
Tue 20 Jan, 20260.30-27.25%90.00-6.53%0.33
Mon 19 Jan, 20260.80-8.57%68.35-1.94%0.26
Fri 16 Jan, 20260.80-6.45%75.85-2.54%0.24
Wed 14 Jan, 20261.20-0.08%73.20-1.5%0.23
Tue 13 Jan, 20261.25-2.02%71.65-0.21%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.36%99.00-1.36%0.59
Fri 23 Jan, 20260.15-16.38%72.15-2.64%0.56
Thu 22 Jan, 20260.30-3.69%77.50-2.58%0.48
Wed 21 Jan, 20260.25-7.05%95.00-0.85%0.48
Tue 20 Jan, 20260.301.74%94.60-5.24%0.45
Mon 19 Jan, 20260.75-5.15%68.650%0.48
Fri 16 Jan, 20260.70-0.37%68.650%0.46
Wed 14 Jan, 20261.10-0.73%68.650%0.45
Tue 13 Jan, 20261.1510.66%68.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.82%102.65-7.35%0.68
Fri 23 Jan, 20260.10-19.3%91.35-7.39%0.65
Thu 22 Jan, 20260.20-18.72%79.45-6.55%0.56
Wed 21 Jan, 20260.20-28.4%96.50-7.41%0.49
Tue 20 Jan, 20260.20-51.95%94.35-5.11%0.38
Mon 19 Jan, 20260.65-4.62%78.00-0.95%0.19
Fri 16 Jan, 20260.702.24%84.350%0.18
Wed 14 Jan, 20260.950.57%82.850%0.19
Tue 13 Jan, 20261.000.36%82.85-1.1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.85%95.000%0.69
Fri 23 Jan, 20260.15-12.96%95.00-26.51%0.65
Thu 22 Jan, 20260.25-5.26%84.20-4.6%0.77
Wed 21 Jan, 20260.30-1.72%100.05-2.25%0.76
Tue 20 Jan, 20260.25-6.83%82.000%0.77
Mon 19 Jan, 20260.60-1.58%82.000%0.71
Fri 16 Jan, 20261.00-0.78%82.000%0.7
Wed 14 Jan, 20260.85-18.53%82.000%0.7
Tue 13 Jan, 20260.90-9.8%82.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.98%113.20-24.04%0.12
Fri 23 Jan, 20260.10-18.51%101.75-17.46%0.14
Thu 22 Jan, 20260.20-13.85%89.25-19.23%0.14
Wed 21 Jan, 20260.25-13.61%106.00-4.29%0.15
Tue 20 Jan, 20260.25-9.01%103.60-3.55%0.13
Mon 19 Jan, 20260.55-9.14%86.75-4.52%0.13
Fri 16 Jan, 20260.60-12.43%95.80-1.12%0.12
Wed 14 Jan, 20260.75-3.57%90.900%0.11
Tue 13 Jan, 20260.80-9.58%90.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.88%119.500%0.18
Fri 23 Jan, 20260.10-0.65%109.900%0.14
Thu 22 Jan, 20260.151.32%94.850%0.14
Wed 21 Jan, 20260.15-3.18%97.200%0.14
Tue 20 Jan, 20260.25-11.8%97.200%0.13
Mon 19 Jan, 20260.50-2.73%97.200%0.12
Fri 16 Jan, 20260.55-29.62%97.200%0.11
Wed 14 Jan, 20260.70-4.06%97.200%0.08
Tue 13 Jan, 20260.80-6.55%97.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.26%130.80-11.54%0.12
Fri 23 Jan, 20260.05-14.02%109.10-25.71%0.11
Thu 22 Jan, 20260.15-24.54%99.80-10.26%0.13
Wed 21 Jan, 20260.40-7.32%119.80-2.5%0.11
Tue 20 Jan, 20260.25-9.57%99.050%0.1
Mon 19 Jan, 20260.45-6.21%99.05-2.44%0.09
Fri 16 Jan, 20260.55-2.28%106.00-1.2%0.09
Wed 14 Jan, 20260.6513.81%104.00-1.19%0.09
Tue 13 Jan, 20260.70-8.98%96.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.32%109.00--
Fri 23 Jan, 20260.10-10.2%109.00--
Thu 22 Jan, 20260.15-3.92%109.000%-
Wed 21 Jan, 20260.20-14.29%56.000%0.01
Tue 20 Jan, 20260.20-7.03%56.000%0.01
Mon 19 Jan, 20260.45-6.57%56.000%0.01
Fri 16 Jan, 20260.45-10.46%56.000%0.01
Wed 14 Jan, 20260.60-1.92%56.000%0.01
Tue 13 Jan, 20260.65-6.59%56.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.34%135.80-7.14%0.09
Fri 23 Jan, 20260.05-9.89%119.00-6.67%0.09
Thu 22 Jan, 20260.15-1.39%113.20-26.83%0.08
Wed 21 Jan, 20260.20-2.97%125.00-2.38%0.11
Tue 20 Jan, 20260.25-7.04%125.50-16%0.11
Mon 19 Jan, 20260.35-8.29%108.90-18.03%0.13
Fri 16 Jan, 20260.40-23.32%108.90-1.61%0.14
Wed 14 Jan, 20260.60-0.88%112.150%0.11
Tue 13 Jan, 20260.60-5.62%112.15-12.68%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.95%72.20--
Fri 23 Jan, 20260.05-9.52%72.20--
Thu 22 Jan, 20260.15-10.16%72.20--
Wed 21 Jan, 20260.10-7.88%72.20--
Tue 20 Jan, 20260.20-2.4%72.20--
Mon 19 Jan, 20260.35-13.69%72.20--
Fri 16 Jan, 20260.40-12.04%72.20--
Wed 14 Jan, 20260.5531.73%72.20--
Tue 13 Jan, 20260.55-7.96%72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.82%144.00-15.83%0.08
Fri 23 Jan, 20260.05-15.46%130.00-18.92%0.09
Thu 22 Jan, 20260.15-10.1%119.55-23.71%0.09
Wed 21 Jan, 20260.20-7.11%137.50-4.9%0.11
Tue 20 Jan, 20260.15-14.89%137.35-1.45%0.11
Mon 19 Jan, 20260.35-5.31%117.40-0.48%0.09
Fri 16 Jan, 20260.35-6.92%125.000.48%0.09
Wed 14 Jan, 20260.45-2.62%122.050.49%0.08
Tue 13 Jan, 20260.55-2.51%121.75-0.48%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.14%130.40--
Fri 23 Jan, 20260.10-1.75%130.40--
Thu 22 Jan, 20260.200%130.400%-
Wed 21 Jan, 20260.200%130.000%0.05
Tue 20 Jan, 20260.20-41.84%130.000%0.05
Mon 19 Jan, 20260.300%130.00-0.03
Fri 16 Jan, 20260.30-1.01%80.00--
Wed 14 Jan, 20260.40-3.88%80.00--
Tue 13 Jan, 20260.500%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.74%155.50-13.33%0.04
Fri 23 Jan, 20260.05-9.32%136.85-11.76%0.05
Thu 22 Jan, 20260.10-15.71%130.80-19.05%0.05
Wed 21 Jan, 20260.10-2.78%144.75-4.55%0.05
Tue 20 Jan, 20260.15-1.59%129.500%0.05
Mon 19 Jan, 20260.30-6.2%129.500%0.05
Fri 16 Jan, 20260.30-5.65%129.500%0.05
Wed 14 Jan, 20260.35-2.94%129.500%0.04
Tue 13 Jan, 20260.452%129.50-21.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.06%--
Fri 23 Jan, 20260.05-17.5%--
Thu 22 Jan, 20260.250%--
Wed 21 Jan, 20260.250%--
Tue 20 Jan, 20260.250%--
Mon 19 Jan, 20260.250%--
Fri 16 Jan, 20260.25-2.44%--
Wed 14 Jan, 20260.400%--
Tue 13 Jan, 20260.40-8.89%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.33%165.00-50%0.01
Fri 23 Jan, 20260.10-1.32%147.000%0.02
Thu 22 Jan, 20260.10-22.71%147.00-33.33%0.02
Wed 21 Jan, 20260.10-3.91%143.000%0.02
Tue 20 Jan, 20260.05-0.97%143.000%0.02
Mon 19 Jan, 20260.20-2.82%143.000%0.02
Fri 16 Jan, 20260.20-3.04%142.000%0.02
Wed 14 Jan, 20260.300%142.00-14.29%0.02
Tue 13 Jan, 20260.35-3.8%111.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.73%177.05-40%0.01
Fri 23 Jan, 20260.05-1.38%161.00-44.44%0.02
Thu 22 Jan, 20260.10-3.97%153.45-18.18%0.03
Wed 21 Jan, 20260.150%173.00-8.33%0.04
Tue 20 Jan, 20260.10-6.5%146.450%0.04
Mon 19 Jan, 20260.20-4.15%146.450%0.04
Fri 16 Jan, 20260.25-6.91%146.450%0.04
Wed 14 Jan, 20260.301.69%146.450%0.03
Tue 13 Jan, 20260.30-2.47%146.45-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%169.00--
Fri 23 Jan, 20260.05-0.88%169.00--
Thu 22 Jan, 20260.10-13.08%169.000%-
Wed 21 Jan, 20260.20-9.09%103.000%0.03
Tue 20 Jan, 20260.10-4.03%103.000%0.03
Mon 19 Jan, 20260.15-2.61%103.000%0.03
Fri 16 Jan, 20260.20-2.55%103.000%0.03
Wed 14 Jan, 20260.30-1.88%103.000%0.03
Tue 13 Jan, 20260.30-0.62%103.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.58%191.80-12.3%0.14
Fri 23 Jan, 20260.05-5.61%181.25-26.1%0.15
Thu 22 Jan, 20260.10-2.54%171.10-16.83%0.19
Wed 21 Jan, 20260.15-8.31%186.10-5.09%0.23
Tue 20 Jan, 20260.15-1.35%187.450%0.22
Mon 19 Jan, 20260.20-11.85%168.251.41%0.22
Fri 16 Jan, 20260.20-4.58%174.256.5%0.19
Wed 14 Jan, 20260.30-2.02%170.100%0.17
Tue 13 Jan, 20260.30-1.06%170.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%189.950%0.08
Fri 23 Jan, 20260.152.56%189.950%0.08
Thu 22 Jan, 20260.100%133.850%0.08
Wed 21 Jan, 20260.10-4.88%133.850%0.08
Tue 20 Jan, 20260.200%133.850%0.07
Mon 19 Jan, 20260.200%133.850%0.07
Fri 16 Jan, 20260.20-19.61%133.850%0.07
Wed 14 Jan, 20260.20-3.77%133.850%0.06
Tue 13 Jan, 20260.400%133.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.03%213.00-12.82%0.27
Fri 23 Jan, 20260.05-1.44%198.00-7.14%0.28
Thu 22 Jan, 20260.20-39.57%190.00-31.15%0.3
Wed 21 Jan, 20260.10-0.86%205.00-3.17%0.27
Tue 20 Jan, 20260.05-30.12%120.000%0.27
Mon 19 Jan, 20260.10-1.78%120.000%0.19
Fri 16 Jan, 20260.15-1.74%120.000%0.19
Wed 14 Jan, 20260.20-7.53%120.000%0.18
Tue 13 Jan, 20260.25-0.27%120.000%0.17

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-16.56%3.45-51.41%0.66
Fri 23 Jan, 20269.90-9.25%1.90-8.76%1.13
Thu 22 Jan, 202621.75-22.07%1.15-34.46%1.12
Wed 21 Jan, 20269.2060.87%5.45-18.68%1.33
Tue 20 Jan, 20268.40590%7.5540%2.64
Mon 19 Jan, 202624.45185.71%2.55-13.91%13
Fri 16 Jan, 202629.450%4.75-10.12%43.14
Wed 14 Jan, 202629.450%5.657.01%48
Tue 13 Jan, 202629.450%5.1518.05%44.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.15-37.27%0.75-46.81%0.72
Fri 23 Jan, 202615.80-11.29%0.75-22.31%0.85
Thu 22 Jan, 202626.80-11.43%0.70-36.98%0.98
Wed 21 Jan, 202612.65351.61%3.8028.86%1.37
Tue 20 Jan, 202611.05520%5.75-3.87%4.81
Mon 19 Jan, 202623.20-1.9524%31
Fri 16 Jan, 202685.10-3.90-4.58%-
Wed 14 Jan, 202685.10-4.35-15.48%-
Tue 13 Jan, 202685.10-4.0570.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.00-11.01%0.05-46.93%2.67
Fri 23 Jan, 202617.60-11.38%0.30-20.39%4.48
Thu 22 Jan, 202630.80-19.08%0.60-20.18%4.98
Wed 21 Jan, 202616.8578.82%2.50-2.17%5.05
Tue 20 Jan, 202614.6014.86%4.00-13.36%9.24
Mon 19 Jan, 202632.90-5.13%1.504.5%12.24
Fri 16 Jan, 202628.0513.04%3.05-3.99%11.12
Wed 14 Jan, 202628.9040.82%3.5012.17%13.09
Tue 13 Jan, 202632.7528.95%3.2013.7%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.850%0.100%7.09
Fri 23 Jan, 202623.85-11.54%0.15-0.61%7.09
Thu 22 Jan, 202630.00-3.7%0.50-12.3%6.31
Wed 21 Jan, 202620.35575%1.7011.31%6.93
Tue 20 Jan, 202618.00-2.80100%42
Mon 19 Jan, 202693.50-1.1521.74%-
Fri 16 Jan, 202693.50-2.3513.11%-
Wed 14 Jan, 202693.50-2.65-1.61%-
Tue 13 Jan, 202693.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.950%0.10-20.56%14.17
Fri 23 Jan, 202640.000%0.20-26.71%17.83
Thu 22 Jan, 202640.000%0.40-20.22%24.33
Wed 21 Jan, 202625.70-1.205.78%30.5
Tue 20 Jan, 2026143.90-1.8030.08%-
Mon 19 Jan, 2026143.90-0.95-5%-
Fri 16 Jan, 2026143.90-1.8015.7%-
Wed 14 Jan, 2026143.90-2.2530.11%-
Tue 13 Jan, 2026143.90-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026102.15-0.250%-
Fri 23 Jan, 2026102.15-0.250%-
Thu 22 Jan, 2026102.15-0.40650%-
Wed 21 Jan, 2026102.15-1.50--
Tue 20 Jan, 2026102.15-3.55--
Mon 19 Jan, 2026102.15-3.55--
Fri 16 Jan, 2026102.15-3.55--
Wed 14 Jan, 2026102.15-3.55--
Tue 13 Jan, 2026102.15-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.60-33.33%0.05-17.14%72.5
Fri 23 Jan, 202634.600%0.40-25.85%58.33
Thu 22 Jan, 202634.600%0.50-9.58%78.67
Wed 21 Jan, 202634.60-25%0.7511.54%87
Tue 20 Jan, 202631.6033.33%1.2017.59%58.5
Mon 19 Jan, 202652.000%0.706.42%66.33
Fri 16 Jan, 202652.000%1.254.47%62.33
Wed 14 Jan, 202646.00-1.4561.26%59.67
Tue 13 Jan, 202651.35-1.3018.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026111.10-0.700%-
Fri 23 Jan, 2026111.10-0.700%-
Thu 22 Jan, 2026111.10-0.700%-
Wed 21 Jan, 2026111.10-0.700%-
Tue 20 Jan, 2026111.10-0.700%-
Mon 19 Jan, 2026111.10-0.70--
Fri 16 Jan, 2026111.10-2.60--
Wed 14 Jan, 2026111.10-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.20-0.05-1.28%-
Fri 23 Jan, 2026162.20-0.10-2.5%-
Thu 22 Jan, 2026162.20-0.50-11.11%-
Wed 21 Jan, 2026162.20-0.5511.11%-
Tue 20 Jan, 2026162.20-0.7592.86%-
Mon 19 Jan, 2026162.20-0.50--
Fri 16 Jan, 2026162.20-1.90--
Wed 14 Jan, 2026162.20-1.90--
Tue 13 Jan, 2026162.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026120.25-0.450%-
Fri 23 Jan, 2026120.25-0.450%-
Thu 22 Jan, 2026120.25-0.450%-
Wed 21 Jan, 2026120.25-0.450%-
Tue 20 Jan, 2026120.25-0.45--
Mon 19 Jan, 2026120.25-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.60-20%0.05-19.44%3.63
Fri 23 Jan, 202667.250%0.10-2.7%3.6
Thu 22 Jan, 202667.250%0.20-30.19%3.7
Wed 21 Jan, 202645.00900%0.30-8.62%5.3
Tue 20 Jan, 202666.000%0.4518.37%58
Mon 19 Jan, 202666.000%0.30-2%49
Fri 16 Jan, 202666.00-0.556.38%50
Wed 14 Jan, 2026171.60-0.402.17%-
Tue 13 Jan, 2026171.60-0.702.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.60-1.30--
Fri 23 Jan, 2026129.60-1.30--
Thu 22 Jan, 2026129.60-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026181.05-1.05--
Fri 23 Jan, 2026181.05-1.05--
Thu 22 Jan, 2026181.05-1.05--
Wed 21 Jan, 2026181.05-1.05--
Tue 20 Jan, 2026181.05-1.05--
Mon 19 Jan, 2026181.05-1.05--
Fri 16 Jan, 2026181.05-1.05--
Wed 14 Jan, 2026181.05-1.05--
Tue 13 Jan, 2026181.05-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026190.60-0.75--
Fri 23 Jan, 2026190.60-0.75--
Thu 22 Jan, 2026190.60-0.75--
Wed 21 Jan, 2026190.60-0.75--
Tue 20 Jan, 2026190.60-0.75--
Mon 19 Jan, 2026190.60-0.75--
Fri 16 Jan, 2026190.60-0.75--
Wed 14 Jan, 2026190.60-0.75--
Tue 13 Jan, 2026190.60-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026181.15-0.60--
Fri 23 Jan, 2026181.15-0.60--
Thu 22 Jan, 2026181.15-0.60--
Wed 21 Jan, 2026181.15-0.60--
Tue 20 Jan, 2026181.15-0.60--
Mon 19 Jan, 2026181.15-0.60--
Fri 16 Jan, 2026181.15-0.60--
Wed 14 Jan, 2026181.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026209.95-0.35--
Fri 23 Jan, 2026209.95-0.35--
Thu 22 Jan, 2026209.95-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026186.05-0.15--
Fri 23 Jan, 2026186.05-0.15--
Thu 22 Jan, 2026186.05-0.15--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top