IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 705 CE Live prices

What is premium price of IRCTC 705 CE CALL today?: Premium of IRCTC 705 CE is 24.75 on 26 Dec 2025 CALL opened at 9.20 and traded inside a Low-High range of 9.20-28.95 today. Please click here table for more current prices.
What is open interest of IRCTC 705 CALL CE today?: Open Interest of IRCTC 705 CE is 203875 today. This has changed 173250.00 from previous day.
What is underlying price of IRCTC 705 CE CALL today?: Underlying price of IRCTC 705 CE CALL is 705.45 today.
What is lot size of IRCTC 705 CALL CE today?: Lot size of IRCTC 705 CALL CE is 875.00
Is IRCTC 705 CE CALL ITM or OTM or ATM?: IRCTC 705 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 705.50

IRCTC CALL CE available options strikes

CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, All CE , All PE

IRCTC 705 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 705 CALL CE January 27 2026

IRCTC 705 CE Live prices

Premium of CALL (CE) of strike 705 is at: 24.75 on 26 Dec 2025
CALL opened at 9.20 and traded inside a Low-High range of 9.20-28.95 as on 26 Fri Dec 2025

The underlying equity is trading at 705.50 which means that CALL of strike 705 is ATM CALL option (at the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 705 is 203,875

Price action analysis of 705 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	705.50	24.75	9.20	28.95	9.20	209	178,390,625	565.7%
24 Wed Dec	679.65	8.00	9.40	9.70	8.00	-10	26,796,875	84.2%
23 Tue Dec	680.85	8.90	12.55	13.20	8.55	97	14,546,875	1800%
22 Mon Dec	681.65	4.50	0.00	0.00	0.00	0	765,625	0%
19 Fri Dec	674.00	4.50	0.00	0.00	0.00	0	765,625	0%
18 Thu Dec	663.85	4.50	4.50	4.50	4.50	-81	765,625	-%

Charts for IRCTC 705 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis