IRCTC 625.00 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 625.00 PE is trading at ₹ 8.80 on 11:14am 16 Fri Jan 2026

10 minute average: ₹ 8.78 - Current price of IRCTC 625.00 PE is higher than this average.
30 minute average: ₹ 8.42 - Current price of IRCTC 625.00 PE is higher than this average.
Hourly average: ₹ 8.86 - Current price of IRCTC 625.00 PE is lower than this average.
Day open: ₹ 9.35
Day range: 7.60 - 11.50
Open Interest: 154000 (1.54 L)

Munafa Value: 60 - This score indicates that the option of IRCTC 625.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 629.850 as on 16 Fri Jan 11:15am
Day open: 627.450 Range: 626.050 to 634.100

Option Price: IRCTC PE 625.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	8.80	154000	9.35	11.50	7.60
11:13am	8.80	154000	9.35	11.50	7.60
11:12am	8.80	154000	9.35	11.50	7.60
11:11am	8.80	154000	9.35	11.50	7.60
11:10am	8.80	154000	9.35	11.50	7.60
11:08am	8.75	154000	9.35	11.50	7.60
11:07am	8.75	154000	9.35	11.50	7.60
11:06am	8.75	154000	9.35	11.50	7.60
11:05am	8.75	154000	9.35	11.50	7.60
11:04am	8.75	154000	9.35	11.50	7.60

option chart IRCTC PE 625.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 625.00 PE PUT today?: Premium of IRCTC 625.00 PE is 11.65 on 14 Jan 2026 PUT opened at 10.50 and traded inside a Low-High range of 8.50-12.45 today. Please click here table for more current prices.
What is open interest of IRCTC 625.00 PUT PE today?: Open Interest of IRCTC 625.00 PE is 151375 today. This has changed 37625.00 from previous day.
What is underlying price of IRCTC 625.00 PE PUT today?: Underlying price of IRCTC 625.00 PE PUT is 627.45 today.
What is lot size of IRCTC 625.00 PUT PE today?: Lot size of IRCTC 625.00 PUT PE is 875.00
Is IRCTC 625.00 PE PUT ITM or OTM or ATM?: IRCTC 625.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 625.00 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 627.45

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, All CE , All PE

IRCTC 625.00 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 11.65 on 14 Jan 2026
PUT opened at 10.50 and traded inside a Low-High range of 8.50-12.45 as on 14 Wed Jan 2026

The underlying equity is trading at 627.45 which means that PUT of strike 625.00 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 625.00 is 151,375

Munafa analysis IRCTC 625.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 625.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	627.45	11.65	10.50	12.45	8.50	14	132,453,125	33.1%
13 Tue Jan	630.20	10.20	7.15	13.25	7.00	12	99,531,250	17.1%
12 Mon Jan	634.85	9.10	8.90	12.75	8.30	9	84,984,375	30.6%
09 Fri Jan	637.65	8.30	4.70	9.35	3.65	100	65,078,125	13.3%
08 Thu Jan	656.45	4.15	1.95	4.70	1.95	107	57,421,875	114.3%
07 Wed Jan	672.80	2.00	2.45	2.75	1.95	-16	26,796,875	0%

Charts for IRCTC 625.00 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis