IRCTC 625.00 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 625.00 PE is trading at ₹ 17.00 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 16.61 - Current price of IRCTC 625.00 PE is higher than this average.
30 minute average: ₹ 16.47 - Current price of IRCTC 625.00 PE is higher than this average.
Hourly average: ₹ 16.91 - Current price of IRCTC 625.00 PE is higher than this average.
Day open: ₹ 14.85
Day range: 14.55 - 18.50
Open Interest: 237125 (2.371 L)

Munafa Value: 80 - This score indicates that the option of IRCTC 625.00 PE is trending upwards. You can choose to buy it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 628.350 as on 11 Wed Feb 3:44pm
Day open: 635.000 Range: 624.650 to 636.050

Option Price: IRCTC PE 625.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	237125	14.85	18.50	14.55
3:29pm	17.00	237125	14.85	18.50	14.55
3:28pm	16.95	237125	14.85	18.50	14.55
3:27pm	16.45	238000	14.85	18.50	14.55
3:26pm	16.45	238000	14.85	18.50	14.55
3:25pm	16.45	238000	14.85	18.50	14.55
3:24pm	16.45	238000	14.85	18.50	14.55
3:23pm	16.45	238000	14.85	18.50	14.55
3:22pm	16.45	238000	14.85	18.50	14.55
3:21pm	16.45	238000	14.85	18.50	14.55

option chart IRCTC PE 625.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 625.00 PE PUT today?: Premium of IRCTC 625.00 PE is 16.90 on 11 Feb 2026 PUT opened at 14.85 and traded inside a Low-High range of 14.55-18.50 today. Please click here table for more current prices.
What is open interest of IRCTC 625.00 PUT PE today?: Open Interest of IRCTC 625.00 PE is 252875 today. This has changed 875.00 from previous day.
What is underlying price of IRCTC 625.00 PE PUT today?: Underlying price of IRCTC 625.00 PE PUT is 628.35 today.
What is lot size of IRCTC 625.00 PUT PE today?: Lot size of IRCTC 625.00 PUT PE is 875.00
Is IRCTC 625.00 PE PUT ITM or OTM or ATM?: IRCTC 625.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 625.00 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 628.35

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, All CE , All PE

IRCTC 625.00 PUT PE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 16.90 on 11 Feb 2026
PUT opened at 14.85 and traded inside a Low-High range of 14.55-18.50 as on 11 Wed Feb 2026

The underlying equity is trading at 628.35 which means that PUT of strike 625.00 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 625.00 is 252,875

Price action analysis of 625.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	628.35	16.90	14.85	18.50	14.55	23	221,265,625	0.3%
10 Tue Feb	636.20	13.70	17.45	17.45	12.00	-21	220,500,000	8.7%
09 Mon Feb	624.75	17.55	19.00	19.15	16.20	-11	202,890,625	31.2%
06 Fri Feb	620.00	19.90	23.50	25.40	19.40	-0	154,656,250	7.4%
05 Thu Feb	621.75	20.00	0.00	0.00	0.00	0	143,937,500	0%
04 Wed Feb	622.35	20.00	23.25	23.25	19.40	-21	143,937,500	0%

Charts for IRCTC 625.00 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis