IRCTC 625.00 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 625.00 PE is trading at ₹ 12.95 on 12:16pm 13 Fri Feb 2026

Option of IRCTC 625.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.65 - Current price of IRCTC 625.00 PE is higher than this average.
30 minute average: ₹ 12.82 - Current price of IRCTC 625.00 PE is higher than this average.
Hourly average: ₹ 13.08 - Current price of IRCTC 625.00 PE is lower than this average.
Day open: ₹ 15.00
Day range: 10.30 - 16.00
Open Interest: 341250 (3.413 L)

Munafa Value: 70 - This score indicates that the option of IRCTC 625.00 PE is trending upwards. You can choose to buy it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 625.750 as on 13 Fri Feb 12:17pm
Day open: 625.000 Range: 621.000 to 632.750

Option Price: IRCTC PE 625.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	12.95	341250	15.00	16.00	10.30
12:15pm	12.50	341250	15.00	16.00	10.30
12:14pm	12.50	341250	15.00	16.00	10.30
12:13pm	12.50	339500	15.00	16.00	10.30
12:11pm	12.50	339500	15.00	16.00	10.30
12:10pm	12.60	340375	15.00	16.00	10.30
12:09pm	12.70	340375	15.00	16.00	10.30
12:07pm	12.65	340375	15.00	16.00	10.30
12:06pm	12.65	340375	15.00	16.00	10.30
12:05pm	12.95	340375	15.00	16.00	10.30

option chart IRCTC PE 625.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 625.00 PE PUT today?: Premium of IRCTC 625.00 PE is 17.45 on 12 Feb 2026 PUT opened at 17.35 and traded inside a Low-High range of 14.60-20.00 today. Please click here table for more current prices.
What is open interest of IRCTC 625.00 PUT PE today?: Open Interest of IRCTC 625.00 PE is 221375 today. This has changed -31500.00 from previous day.
What is underlying price of IRCTC 625.00 PE PUT today?: Underlying price of IRCTC 625.00 PE PUT is 622.05 today.
What is lot size of IRCTC 625.00 PUT PE today?: Lot size of IRCTC 625.00 PUT PE is 875.00
Is IRCTC 625.00 PE PUT ITM or OTM or ATM?: IRCTC 625.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 625.00 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 622.05

IRCTC PUT PE available options strikes

IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, All CE , All PE

IRCTC 625.00 PUT PE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 17.45 on 12 Feb 2026
PUT opened at 17.35 and traded inside a Low-High range of 14.60-20.00 as on 12 Thu Feb 2026

The underlying equity is trading at 622.05 which means that PUT of strike 625.00 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 625.00 is 221,375

Munafa analysis IRCTC 625.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 625.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	622.05	17.45	17.35	20.00	14.60	3	193,703,125	-12.5%
11 Wed Feb	628.35	16.90	14.85	18.50	14.55	23	221,265,625	0.3%
10 Tue Feb	636.20	13.70	17.45	17.45	12.00	-21	220,500,000	8.7%
09 Mon Feb	624.75	17.55	19.00	19.15	16.20	-11	202,890,625	31.2%
06 Fri Feb	620.00	19.90	23.50	25.40	19.40	-0	154,656,250	7.4%
05 Thu Feb	621.75	20.00	0.00	0.00	0.00	0	143,937,500	0%

Charts for IRCTC 625.00 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis