IRCTC 730.00 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730.00 CALL

Options premium and indicators chart analysis for IRCTC 730.00 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730.00 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 730.00 CE CALL today?: Premium of IRCTC 730.00 CE is 14.50 on 26 Mar 2025 CALL opened at 21.65 and traded inside a Low-High range of 13.95-21.80 today. Please see below table for more current prices.
What is open interest of IRCTC 730.00 CALL CE today?: Open Interest of IRCTC 730.00 CE is 193375 today. This has changed 67375.00 from previous day.
What is underlying price of IRCTC 730.00 CE CALL today?: Underlying price of IRCTC 730.00 CE CALL is 704.45 today.
What is lot size of IRCTC 730.00 CALL CE today?: Lot size of IRCTC 730.00 CALL CE is 875.00
Is IRCTC 730.00 CE CALL ITM or OTM or ATM?: IRCTC 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 727.50

IRCTC CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

IRCTC 730.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of IRCTC 730.00 CALL CE Apr 24 2025

IRCTC 730.00 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 730.00 is at: 14.50 on 26 Mar 2025
CALL opened at 21.65 and traded inside a Low-High range of 13.95-21.80 as on 26 Wed Mar 2025

The underlying equity is trading at 727.50 which means that CALL of strike 730.00 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 730.00 is 193,375

Munafa analysis IRCTC 730.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	727.50	14.50	21.65	21.80	13.95	-30	169,203,125	53.5%
25 Tue Mar	718.05	20.85	25.20	29.55	20.00	-17	110,250,000	63.6%
24 Mon Mar	704.45	25.20	23.70	28.65	22.75	11	67,375,000	72.5%
21 Fri Mar	717.15	22.65	21.05	25.00	20.25	12	39,046,875	155%
20 Thu Mar	726.95	20.15	21.30	21.30	19.20	-5	15,312,500	11.1%
19 Wed Mar	722.20	21.30	16.50	23.30	16.50	29	13,781,250	63.6%

Charts for IRCTC 730.00 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis