IRCTC 630.00 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 630.00 CE is trading at ₹ 14.40 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 14.46 - Current price of IRCTC 630.00 CE is lower than this average.
30 minute average: ₹ 14.54 - Current price of IRCTC 630.00 CE is lower than this average.
Hourly average: ₹ 14.67 - Current price of IRCTC 630.00 CE is lower than this average.
Day open: ₹ 18.00
Day range: 12.80 - 18.00
Open Interest: 1242500 (12.425 L)

Munafa Value: 20 - This score indicates that the option of IRCTC 630.00 CE is trending downwards. You can choose to sell it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 628.350 as on 11 Wed Feb 3:44pm
Day open: 635.000 Range: 624.650 to 636.050

Option Price: IRCTC CE 630.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	1242500	18.00	18.00	12.80
3:29pm	14.30	1242500	18.00	18.00	12.80
3:27pm	14.40	1242500	18.00	18.00	12.80
3:26pm	14.40	1239875	18.00	18.00	12.80
3:24pm	14.60	1239875	18.00	18.00	12.80
3:23pm	14.40	1234625	18.00	18.00	12.80
3:21pm	14.45	1234625	18.00	18.00	12.80
3:19pm	14.50	1233750	18.00	18.00	12.80
3:18pm	14.55	1233750	18.00	18.00	12.80
3:16pm	14.60	1232875	18.00	18.00	12.80

option chart IRCTC CE 630.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 630.00 CE CALL today?: Premium of IRCTC 630.00 CE is 14.55 on 11 Feb 2026 CALL opened at 18.00 and traded inside a Low-High range of 12.80-18.00 today. Please click here table for more current prices.
What is open interest of IRCTC 630.00 CALL CE today?: Open Interest of IRCTC 630.00 CE is 1248625 today. This has changed 224000.00 from previous day.
What is underlying price of IRCTC 630.00 CE CALL today?: Underlying price of IRCTC 630.00 CE CALL is 628.35 today.
What is lot size of IRCTC 630.00 CALL CE today?: Lot size of IRCTC 630.00 CALL CE is 875.00
Is IRCTC 630.00 CE CALL ITM or OTM or ATM?: IRCTC 630.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 630.00 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 628.35

IRCTC CALL CE available options strikes

IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, IRCTC CE 650 strike, IRCTC CE 655 strike, All CE , All PE

IRCTC 630.00 CALL CE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 630.00 CE Live prices

Premium of CALL (CE) of strike 630.00 is at: 14.55 on 11 Feb 2026
CALL opened at 18.00 and traded inside a Low-High range of 12.80-18.00 as on 11 Wed Feb 2026

The underlying equity is trading at 628.35 which means that CALL of strike 630.00 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 630.00 is 1,248,625

Price action analysis of 630.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 630.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	628.35	14.55	18.00	18.00	12.80	-19	1,092,546,875	21.9%
10 Tue Feb	636.20	18.10	12.00	19.20	11.60	54	896,546,875	-20.5%
09 Mon Feb	624.75	11.70	10.55	12.30	10.40	15	1,127,765,625	3.9%
06 Fri Feb	620.00	10.15	10.90	11.55	8.30	-18	1,085,656,250	2.4%
05 Thu Feb	621.75	12.40	13.15	14.00	11.00	-11	1,060,390,625	2.1%
04 Wed Feb	622.35	14.00	11.00	15.10	9.00	27	1,038,187,500	-14%

Charts for IRCTC 630.00 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis