IRCTC 660 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 660 PE is trading at ₹ 32.00 on 10:09am 19 Thu Feb 2026

10 minute average: ₹ 32 - Current price of IRCTC 660 PE is higher than this average.
30 minute average: ₹ 33.08 - Current price of IRCTC 660 PE is lower than this average.
Hourly average: ₹ 35.99 - Current price of IRCTC 660 PE is lower than this average.
Day open: ₹ 38.00
Day range: 32.00 - 38.00
Open Interest: 192500 (1.925 L)

Munafa Value: 40 - This score indicates that the option of IRCTC 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 631.000 as on 19 Thu Feb 10:10am
Day open: 622.000 Range: 619.300 to 631.950

Option Price: IRCTC PE 660 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	32.00	192500	38.00	38.00	32.00
10:08am	32.00	192500	38.00	38.00	32.00
10:07am	32.00	192500	38.00	38.00	32.00
10:06am	32.00	192500	38.00	38.00	32.00
10:05am	32.00	192500	38.00	38.00	32.00
10:04am	32.00	192500	38.00	38.00	32.00
10:03am	32.00	192500	38.00	38.00	32.00
10:02am	32.00	192500	38.00	38.00	32.00
10:01am	32.00	192500	38.00	38.00	32.00
10:00am	32.00	192500	38.00	38.00	32.00

option chart IRCTC PE 660 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 660 PE PUT today?: Premium of IRCTC 660 PE is 39.45 on 18 Feb 2026 PUT opened at 44.00 and traded inside a Low-High range of 38.25-44.00 today. Please click here table for more current prices.
What is open interest of IRCTC 660 PUT PE today?: Open Interest of IRCTC 660 PE is 196000 today. This has changed -2625.00 from previous day.
What is underlying price of IRCTC 660 PE PUT today?: Underlying price of IRCTC 660 PE PUT is 623.45 today.
What is lot size of IRCTC 660 PUT PE today?: Lot size of IRCTC 660 PUT PE is 875.00
Is IRCTC 660 PE PUT ITM or OTM or ATM?: IRCTC 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 660 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 623.45

IRCTC PUT PE available options strikes

IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, All CE , All PE

IRCTC 660 PUT PE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 39.45 on 18 Feb 2026
PUT opened at 44.00 and traded inside a Low-High range of 38.25-44.00 as on 18 Wed Feb 2026

The underlying equity is trading at 623.45 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 660 is 196,000

Munafa analysis IRCTC 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	623.45	39.45	44.00	44.00	38.25	-12	171,500,000	-1.3%
17 Tue Feb	617.55	45.00	38.00	45.70	35.60	-12	173,796,875	-2.2%
16 Mon Feb	613.50	51.60	52.00	56.00	51.60	6	177,625,000	3.6%
13 Fri Feb	617.50	48.25	45.85	50.00	35.50	5	171,500,000	3.2%
12 Thu Feb	622.05	45.85	40.70	46.40	40.70	28	166,140,625	2.8%
11 Wed Feb	628.35	35.60	0.00	0.00	0.00	0	161,546,875	0%

Charts for IRCTC 660 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis