IRCTC 660 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 660 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 660 PE Live prices

What is premium price of IRCTC 660 PE PUT today?: Premium of IRCTC 660 PE is 6.60 on 24 Dec 2025 PUT opened at 6.95 and traded inside a Low-High range of 6.20-7.40 today. Please click here table for more current prices.
What is open interest of IRCTC 660 PUT PE today?: Open Interest of IRCTC 660 PE is 174125 today. This has changed 6125.00 from previous day.
What is underlying price of IRCTC 660 PE PUT today?: Underlying price of IRCTC 660 PE PUT is 679.65 today.
What is lot size of IRCTC 660 PUT PE today?: Lot size of IRCTC 660 PUT PE is 875.00
Is IRCTC 660 PE PUT ITM or OTM or ATM?: IRCTC 660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

IRCTC PUT PE available options strikes

PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, All CE , All PE

IRCTC 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 660 PUT PE January 27 2026

IRCTC 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 6.60 on 24 Dec 2025
PUT opened at 6.95 and traded inside a Low-High range of 6.20-7.40 as on 24 Wed Dec 2025

The underlying equity is trading at 679.65 which means that PUT of strike 660 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 660 is 174,125

Munafa analysis IRCTC 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	679.65	6.60	6.95	7.40	6.20	-1	152,359,375	3.6%
23 Tue Dec	680.85	6.70	7.00	7.60	6.00	-4	147,000,000	69.9%
22 Mon Dec	681.65	7.05	6.50	7.40	5.45	-2	86,515,625	79.4%
19 Fri Dec	674.00	7.20	9.00	9.60	7.00	-34	48,234,375	5%
18 Thu Dec	663.85	10.95	10.90	11.55	10.00	4	45,937,500	7.1%
17 Wed Dec	666.10	10.50	9.35	10.50	9.35	16	42,875,000	0%

Charts for IRCTC 660 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis