IRCTC 665 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 665 PE is trading at ₹ 42.00 on 9:32am 16 Fri Jan 2026

10 minute average: ₹ 42 - Current price of IRCTC 665 PE is higher than this average.
30 minute average: ₹ 42 - Current price of IRCTC 665 PE is higher than this average.
Hourly average: ₹ 42.44 - Current price of IRCTC 665 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 154875 (1.549 L)

Munafa Value: 60 - This score indicates that the option of IRCTC 665 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 628.550 as on 16 Fri Jan 9:32am
Day open: 627.450 Range: 626.100 to 632.450

Option Price: IRCTC PE 665 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	42.00	154875	0.00	0.00	0.00
9:31am	42.00	154875	0.00	0.00	0.00
9:30am	42.00	154875	0.00	0.00	0.00
9:29am	42.00	154875	0.00	0.00	0.00
9:28am	42.00	154875	0.00	0.00	0.00
9:27am	42.00	154875	0.00	0.00	0.00
9:26am	42.00	154875	0.00	0.00	0.00
9:25am	42.00	154875	0.00	0.00	0.00
9:24am	42.00	154875	0.00	0.00	0.00
9:23am	42.00	154875	0.00	0.00	0.00

option chart IRCTC PE 665 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 665 PE PUT today?: Premium of IRCTC 665 PE is 42.00 on 14 Jan 2026 PUT opened at 37.85 and traded inside a Low-High range of 37.05-42.00 today. Please click here table for more current prices.
What is open interest of IRCTC 665 PUT PE today?: Open Interest of IRCTC 665 PE is 154875 today. This has changed -3500.00 from previous day.
What is underlying price of IRCTC 665 PE PUT today?: Underlying price of IRCTC 665 PE PUT is 627.45 today.
What is lot size of IRCTC 665 PUT PE today?: Lot size of IRCTC 665 PUT PE is 875.00
Is IRCTC 665 PE PUT ITM or OTM or ATM?: IRCTC 665 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 665 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 627.45

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, All CE , All PE

IRCTC 665 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 665 PE Live prices

Premium of PUT (PE) of strike 665 is at: 42.00 on 14 Jan 2026
PUT opened at 37.85 and traded inside a Low-High range of 37.05-42.00 as on 14 Wed Jan 2026

The underlying equity is trading at 627.45 which means that PUT of strike 665 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 665 is 154,875

Munafa analysis IRCTC 665 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 665 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	627.45	42.00	37.85	42.00	37.05	4	135,515,625	-2.2%
13 Tue Jan	630.20	40.15	34.60	40.15	34.60	16	138,578,125	1.7%
12 Mon Jan	634.85	34.55	36.00	41.00	33.50	5	136,281,250	-3.8%
09 Fri Jan	637.65	32.60	18.50	33.05	18.50	77	141,640,625	-27.7%
08 Thu Jan	656.45	18.40	11.00	20.20	10.85	80	196,000,000	5.3%
07 Wed Jan	672.80	10.20	12.00	13.40	9.65	-12	186,046,875	6.6%

Charts for IRCTC 665 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis