IRCTC 590 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 590 PE is trading at ₹ 2.15 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 2.07 - Current price of IRCTC 590 PE is higher than this average.
30 minute average: ₹ 1.69 - Current price of IRCTC 590 PE is higher than this average.
Hourly average: ₹ 1.66 - Current price of IRCTC 590 PE is higher than this average.
Day open: ₹ 0.80
Day range: 0.80 - 2.25
Open Interest: 154875 (1.549 L)

Munafa Value: 80 - This score indicates that the option of IRCTC 590 PE is trending upwards. You can choose to buy it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 613.150 as on 20 Tue Jan 3:45pm
Day open: 632.000 Range: 611.200 to 632.000

Option Price: IRCTC PE 590 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	154875	0.80	2.25	0.80
3:29pm	2.15	154875	0.80	2.25	0.80
3:28pm	2.15	155750	0.80	2.25	0.80
3:27pm	2.25	155750	0.80	2.25	0.80
3:25pm	2.00	156625	0.80	2.05	0.80
3:23pm	2.00	156625	0.80	2.05	0.80
3:22pm	2.00	156625	0.80	2.05	0.80
3:21pm	2.00	156625	0.80	2.05	0.80
3:20pm	2.00	156625	0.80	2.05	0.80
3:16pm	1.95	135625	0.80	1.95	0.80

option chart IRCTC PE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 590 PE PUT today?: Premium of IRCTC 590 PE is 1.80 on 20 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-2.25 today. Please click here table for more current prices.
What is open interest of IRCTC 590 PUT PE today?: Open Interest of IRCTC 590 PE is 151375 today. This has changed 35000.00 from previous day.
What is underlying price of IRCTC 590 PE PUT today?: Underlying price of IRCTC 590 PE PUT is 613.20 today.
What is lot size of IRCTC 590 PUT PE today?: Lot size of IRCTC 590 PUT PE is 875.00
Is IRCTC 590 PE PUT ITM or OTM or ATM?: IRCTC 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 590 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 613.15

IRCTC PUT PE available options strikes

IRCTC PE 585 strike, IRCTC PE 590 strike, IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, All CE , All PE

IRCTC 590 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 1.80 on 20 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-2.25 as on 20 Tue Jan 2026

The underlying equity is trading at 613.15 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 590 is 151,375

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	613.15	1.80	0.80	2.25	0.80	89	132,453,125	30.1%
19 Mon Jan	632.10	0.95	1.55	1.65	0.90	-47	101,828,125	-5%
16 Fri Jan	627.65	1.80	1.35	2.00	1.30	-20	107,187,500	15.7%
14 Wed Jan	627.45	2.25	1.90	2.35	1.65	9	92,640,625	30.1%
13 Tue Jan	630.20	2.05	1.55	2.80	1.55	-4	71,203,125	0%
12 Mon Jan	634.85	2.15	2.00	3.00	1.90	-4	71,203,125	-2.1%

Charts for IRCTC 590 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis