IRCTC 580 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 580 CE is trading at ₹ 34.60 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 34.6 - Current price of IRCTC 580 CE is higher than this average.
30 minute average: ₹ 34.6 - Current price of IRCTC 580 CE is higher than this average.
Hourly average: ₹ 35.18 - Current price of IRCTC 580 CE is lower than this average.
Day open: ₹ 28.55
Day range: 26.35 - 34.65
Open Interest: 1750 (1.75 K)

Munafa Value: 60 - This score indicates that the option of IRCTC 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 613.700 as on 21 Wed Jan 3:45pm
Day open: 614.000 Range: 601.350 to 618.250

Option Price: IRCTC CE 580 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.60	1750	28.55	34.65	26.35
3:28pm	34.60	1750	28.55	34.65	26.35
3:27pm	34.60	1750	28.55	34.65	26.35
3:26pm	34.60	1750	28.55	34.65	26.35
3:25pm	34.60	1750	28.55	34.65	26.35
3:24pm	34.60	1750	28.55	34.65	26.35
3:22pm	34.60	1750	28.55	34.65	26.35
3:20pm	34.60	1750	28.55	34.65	26.35
3:19pm	34.60	1750	28.55	34.65	26.35
3:18pm	34.60	1750	28.55	34.65	26.35

option chart IRCTC CE 580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 580 CE CALL today?: Premium of IRCTC 580 CE is 34.60 on 21 Jan 2026 CALL opened at 28.55 and traded inside a Low-High range of 26.35-34.65 today. Please click here table for more current prices.
What is open interest of IRCTC 580 CALL CE today?: Open Interest of IRCTC 580 CE is 2625 today. This has changed -875.00 from previous day.
What is underlying price of IRCTC 580 CE CALL today?: Underlying price of IRCTC 580 CE CALL is 613.70 today.
What is lot size of IRCTC 580 CALL CE today?: Lot size of IRCTC 580 CALL CE is 875.00
Is IRCTC 580 CE CALL ITM or OTM or ATM?: IRCTC 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 580 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 613.70

IRCTC CALL CE available options strikes

IRCTC CE 585 strike, IRCTC CE 590 strike, IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, All CE , All PE

IRCTC 580 CALL CE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 34.60 on 21 Jan 2026
CALL opened at 28.55 and traded inside a Low-High range of 26.35-34.65 as on 21 Wed Jan 2026

The underlying equity is trading at 613.70 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 580 is 2,625

Price action analysis of 580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	613.70	34.60	28.55	34.65	26.35	9	2,296,875	-25%
20 Tue Jan	613.15	31.60	35.00	35.00	31.60	-39	3,062,500	33.3%
19 Mon Jan	632.10	52.00	0.00	0.00	0.00	0	2,296,875	0%
16 Fri Jan	627.65	52.00	52.00	52.00	52.00	13	2,296,875	0%
14 Wed Jan	627.45	46.00	46.00	46.00	46.00	-10	2,296,875	-%
13 Tue Jan	630.20	51.35	57.45	57.45	51.35	-66	0	-%

Charts for IRCTC 580 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis