IRCTC 800 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 800 CE is trading at ₹ on 5:53am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRCTC 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 632.800 as on 19 Thu Feb 11:22am
Day open: 622.000 Range: 619.300 to 634.700

Option Price: IRCTC CE 800 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 800 CE CALL today?: Premium of IRCTC 800 CE is 0.10 on 18 Feb 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please click here table for more current prices.
What is open interest of IRCTC 800 CALL CE today?: Open Interest of IRCTC 800 CE is 285250 today. This has changed 28875.00 from previous day.
What is underlying price of IRCTC 800 CE CALL today?: Underlying price of IRCTC 800 CE CALL is 623.45 today.
What is lot size of IRCTC 800 CALL CE today?: Lot size of IRCTC 800 CALL CE is 875.00
Is IRCTC 800 CE CALL ITM or OTM or ATM?: IRCTC 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 800 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 623.45

IRCTC CALL CE available options strikes

IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, IRCTC CE 650 strike, All CE , All PE

IRCTC 800 CALL CE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.10 on 18 Feb 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 18 Wed Feb 2026

The underlying equity is trading at 623.45 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 800 is 285,250

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	623.45	0.10	0.10	0.10	0.10	0	249,593,750	11.3%
17 Tue Feb	617.55	0.10	0.20	0.20	0.10	-33	224,328,125	10.6%
16 Mon Feb	613.50	0.15	0.10	0.15	0.10	-40	202,890,625	8.2%
13 Fri Feb	617.50	0.25	0.20	0.25	0.20	25	187,578,125	6.1%
12 Thu Feb	622.05	0.20	0.25	0.30	0.20	-33	176,859,375	20.9%
11 Wed Feb	628.35	0.30	0.35	0.35	0.20	-14	146,234,375	14.4%

Charts for IRCTC 800 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis