IRCTC 700 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 700 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 700 CE Live prices

What is premium price of IRCTC 700 CE CALL today?: Premium of IRCTC 700 CE is 9.90 on 24 Dec 2025 CALL opened at 11.40 and traded inside a Low-High range of 9.25-12.65 today. Please click here table for more current prices.
What is open interest of IRCTC 700 CALL CE today?: Open Interest of IRCTC 700 CE is 1160250 today. This has changed 14000.00 from previous day.
What is underlying price of IRCTC 700 CE CALL today?: Underlying price of IRCTC 700 CE CALL is 679.65 today.
What is lot size of IRCTC 700 CALL CE today?: Lot size of IRCTC 700 CALL CE is 875.00
Is IRCTC 700 CE CALL ITM or OTM or ATM?: IRCTC 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 706.50

IRCTC CALL CE available options strikes

CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, All CE , All PE

IRCTC 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 700 CALL CE January 27 2026

IRCTC 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 9.90 on 24 Dec 2025
CALL opened at 11.40 and traded inside a Low-High range of 9.25-12.65 as on 24 Wed Dec 2025

The underlying equity is trading at 706.50 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 700 is 1,160,250

Munafa analysis IRCTC 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	706.50	9.90	11.40	12.65	9.25	-13	1,015,218,750	1.2%
23 Tue Dec	679.65	11.40	14.00	15.95	10.10	-11	1,002,968,750	42.9%
22 Mon Dec	680.85	12.85	7.70	13.30	7.70	66	702,078,125	84.5%
19 Fri Dec	681.65	7.70	5.90	8.00	5.50	41	380,515,625	41.6%
18 Thu Dec	674.00	5.45	6.05	6.25	5.00	-10	268,734,375	19.4%
17 Wed Dec	663.85	6.10	7.25	7.35	5.80	-16	225,093,750	18.1%

Charts for IRCTC 700 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis